Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 7 AM $0.00271
-0.08%
$48,399 $9,772
Nov 10, 6 AM $0.00272
-0.03%
$48,440 $9,943
Nov 10, 5 AM $0.00272
-0.07%
$48,456 $9,420
Nov 10, 4 AM $0.00272
-0.05%
$48,492 $9,036
Nov 10, 3 AM $0.00272
+0.46%
$48,516 $8,520
Nov 10, 2 AM $0.00271
+0.55%
$48,294 $8,005
Nov 10, 1 AM $0.00269
-1.73%
$48,032 $7,436
Nov 10, 12 AM $0.00274
+0.35%
$48,878 $6,589
Nov 9, 11 PM $0.00273
+0.34%
$48,708 $6,250
Nov 9, 10 PM $0.00272
-0.04%
$48,543 $6,932
Nov 9, 9 PM $0.00272
-0.30%
$48,565 $6,912
Nov 9, 8 PM $0.00273
+0.57%
$48,709 $6,589
Nov 9, 7 PM $0.00272
-1.24%
$48,435 $6,605
Nov 9, 6 PM $0.00275
+0.00%
$49,041 $6,668
Nov 9, 5 PM $0.00275
-0.02%
$49,041 $6,668
Nov 9, 4 PM $0.00275
+1.57%
$49,049 $6,694
Nov 9, 3 PM $0.00271
-1.19%
$48,290 $6,486
Nov 9, 2 PM $0.00274
-0.25%
$48,874 $5,950
Nov 9, 1 PM $0.00275
+0.41%
$48,997 $5,619
Nov 9, 12 PM $0.00271
+0.81%
$48,345 $5,013
Nov 9, 11 AM $0.00269
-2.47%
$47,958 $4,442
Nov 9, 10 AM $0.00276
-0.27%
$49,173 $3,976
Nov 9, 9 AM $0.00276
-0.13%
$49,304 $3,544
Nov 9, 8 AM $0.00277
+3.11%
$49,366 $2,956
Nov 9, 7 AM $0.00268
-2.74%
$47,876 $2,203
Nov 9, 6 AM $0.00276
+0.00%
$49,223 $1,489
Nov 9, 5 AM $0.00276
-1.67%
$49,223 $1,489
Nov 9, 4 AM $0.00281
-0.07%
$50,061 $1,647
Nov 9, 3 AM $0.00281
+0.00%
$50,107 $1,654
Nov 9, 2 AM $0.00281
+0.00%
$50,107 $1,654
Nov 9, 1 AM $0.00281
-3.37%
$50,107 $1,654
Nov 9, 12 AM $0.00291
+2.43%
$51,855 $1,580
Nov 8, 11 PM $0.00284
-6.49%
$50,625 $1,563
Nov 8, 10 PM $0.00303
+0.53%
$54,139 $856
Nov 8, 9 PM $0.00302
+0.27%
$53,853 $759
Nov 8, 8 PM $0.00301
+0.00%
$53,711 $750
Nov 8, 7 PM $0.00301
-0.79%
$53,711 $743
Nov 8, 6 PM $0.00303
+0.00%
$54,139 $638
Nov 8, 5 PM $0.00303
+2.05%
$54,139 $639
Nov 8, 4 PM $0.00297
+0.00%
$53,051 $650
Nov 8, 3 PM $0.00297
+0.00%
$53,051 $961
Nov 8, 2 PM $0.00297
+2.45%
$53,051 $1,855
Nov 8, 1 PM $0.0029
+0.00%
$51,784 $1,718
Nov 8, 12 PM $0.0029
+0.00%
$51,784 $1,719
Nov 8, 11 AM $0.0029
+0.00%
$51,784 $1,719
Nov 8, 10 AM $0.0029
+0.00%
$51,784 $1,726
Nov 8, 9 AM $0.0029
+0.00%
$51,784 $1,829
Nov 8, 8 AM $0.0029
-3.97%
$51,784 $2,289
Nov 8, 7 AM $0.00302
+0.00%
$53,925 $3,051
Nov 8, 6 AM $0.00302
+0.00%
$53,925 $3,051