Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0274
+0.00%
$ 489,234 $ 12,482
May 25, 10 PM $ 0.0274
-1.79%
$ 489,234 $ 12,436
May 25, 9 PM $ 0.0279
-0.36%
$ 498,162 $ 12,503
May 25, 8 PM $ 0.028
+1.08%
$ 499,947 $ 12,432
May 25, 7 PM $ 0.0277
+0.36%
$ 494,591 $ 12,291
May 25, 6 PM $ 0.0277
-2.12%
$ 494,591 $ 12,269
May 25, 5 PM $ 0.0283
+2.17%
$ 505,304 $ 11,850
May 25, 4 PM $ 0.0277
-0.72%
$ 494,591 $ 15,315
May 25, 3 PM $ 0.0279
+1.82%
$ 498,162 $ 13,955
May 25, 2 PM $ 0.0274
-3.18%
$ 489,234 $ 13,846
May 25, 1 PM $ 0.0283
-2.41%
$ 505,304 $ 11,675
May 25, 12 PM $ 0.029
+1.75%
$ 517,803 $ 11,522
May 25, 11 AM $ 0.0285
-1.04%
$ 508,875 $ 12,048
May 25, 10 AM $ 0.0288
+0.00%
$ 514,232 $ 23,284
May 25, 9 AM $ 0.0288
+1.41%
$ 514,232 $ 22,742
May 25, 8 AM $ 0.0287
+2.87%
$ 512,446 $ 22,492
May 25, 7 AM $ 0.0279
-3.12%
$ 498,162 $ 22,580
May 25, 6 AM $ 0.0288
+2.86%
$ 514,232 $ 22,580
May 25, 5 AM $ 0.028
+1.08%
$ 499,947 $ 23,170
May 25, 4 AM $ 0.0277
-2.81%
$ 494,591 $ 23,352
May 25, 3 AM $ 0.0285
-1.04%
$ 508,875 $ 23,472
May 25, 2 AM $ 0.0288
+2.86%
$ 514,232 $ 23,547
May 25, 1 AM $ 0.028
-1.06%
$ 499,947 $ 25,763
May 25, 12 AM $ 0.0283
+2.54%
$ 505,304 $ 27,480
May 24, 11 PM $ 0.0275
-2.48%
$ 491,020 $ 27,090
May 24, 10 PM $ 0.0282
+0.36%
$ 503,518 $ 26,870
May 24, 9 PM $ 0.0281
-0.71%
$ 501,733 $ 26,797
May 24, 8 PM $ 0.0283
-0.70%
$ 505,304 $ 28,005
May 24, 7 PM $ 0.0285
-0.35%
$ 508,875 $ 28,603
May 24, 6 PM $ 0.0286
-2.05%
$ 510,660 $ 28,738
May 24, 5 PM $ 0.0297
+0.34%
$ 530,301 $ 29,052
May 24, 4 PM $ 0.0284
-1.73%
$ 507,089 $ 26,362
May 24, 3 PM $ 0.0289
+3.58%
$ 516,017 $ 28,945
May 24, 2 PM $ 0.0279
-2.11%
$ 498,162 $ 28,423
May 24, 1 PM $ 0.0285
+1.06%
$ 508,875 $ 28,906
May 24, 12 PM $ 0.0282
-1.05%
$ 503,518 $ 31,730
May 24, 11 AM $ 0.0284
-4.70%
$ 507,089 $ 33,091
May 24, 10 AM $ 0.0298
-2.61%
$ 532,087 $ 22,862
May 24, 9 AM $ 0.0306
+3.38%
$ 546,371 $ 22,871
May 24, 8 AM $ 0.0296
-1.99%
$ 528,516 $ 23,681
May 24, 7 AM $ 0.0302
-0.66%
$ 539,229 $ 24,973
May 24, 6 AM $ 0.0304
+0.33%
$ 542,800 $ 27,865
May 24, 5 AM $ 0.0303
+0.66%
$ 541,014 $ 34,032
May 24, 4 AM $ 0.0301
+2.03%
$ 537,443 $ 40,066
May 24, 3 AM $ 0.0295
-1.34%
$ 526,730 $ 40,821
May 24, 2 AM $ 0.0301
+1.35%
$ 537,443 $ 41,417
May 24, 1 AM $ 0.0297
-3.26%
$ 530,301 $ 40,176
May 24, 12 AM $ 0.0307
+2.68%
$ 548,157 $ 38,523
May 23, 11 PM $ 0.0299
-1.64%
$ 533,872 $ 38,090
May 23, 10 PM $ 0.0304
+0.00%
$ 542,800 $ 38,765