Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.00321
+0.52%
$ 57,278 $ 20,147
Jul 22, 1 AM $ 0.0032
-2.18%
$ 57,095 $ 19,989
Jul 22, 12 AM $ 0.00327
+5.34%
$ 58,368 $ 19,994
Jul 21, 11 PM $ 0.00311
-2.71%
$ 55,407 $ 20,001
Jul 21, 10 PM $ 0.00319
+2.60%
$ 56,950 $ 19,921
Jul 21, 9 PM $ 0.00311
-5.02%
$ 55,508 $ 20,212
Jul 21, 8 PM $ 0.00328
-2.72%
$ 58,443 $ 20,177
Jul 21, 7 PM $ 0.00337
-0.36%
$ 60,076 $ 20,418
Jul 21, 6 PM $ 0.00338
+7.87%
$ 60,291 $ 20,771
Jul 21, 5 PM $ 0.00313
-2.48%
$ 55,893 $ 21,520
Jul 21, 4 PM $ 0.00321
+2.76%
$ 57,314 $ 21,569
Jul 21, 3 PM $ 0.00335
+0.29%
$ 59,783 $ 21,556
Jul 21, 2 PM $ 0.00334
+3.89%
$ 59,612 $ 21,017
Jul 21, 1 PM $ 0.00322
+2.22%
$ 57,381 $ 5,751
Jul 21, 12 PM $ 0.00315
+1.90%
$ 56,137 $ 19,718
Jul 21, 11 AM $ 0.00311
-1.76%
$ 55,514 $ 19,844
Jul 21, 10 AM $ 0.0031
-5.50%
$ 55,281 $ 19,595
Jul 21, 9 AM $ 0.00328
+0.49%
$ 58,497 $ 19,376
Jul 21, 8 AM $ 0.00326
-0.65%
$ 58,213 $ 19,232
Jul 21, 7 AM $ 0.00328
-2.27%
$ 58,595 $ 17,731
Jul 21, 6 AM $ 0.00336
+2.41%
$ 59,954 $ 17,785
Jul 21, 5 AM $ 0.00328
+0.37%
$ 58,545 $ 17,687
Jul 21, 4 AM $ 0.00327
+0.05%
$ 58,331 $ 18,291
Jul 21, 3 AM $ 0.00327
+2.43%
$ 58,421 $ 18,117
Jul 21, 2 AM $ 0.0032
-2.67%
$ 57,033 $ 18,076
Jul 21, 1 AM $ 0.00328
+2.42%
$ 58,597 $ 18,093
Jul 21, 12 AM $ 0.00321
+0.62%
$ 57,214 $ 18,212
Jul 20, 11 PM $ 0.00319
+0.10%
$ 56,863 $ 4,073
Jul 20, 10 PM $ 0.00318
-5.37%
$ 56,807 $ 18,567
Jul 20, 9 PM $ 0.00336
+2.72%
$ 60,033 $ 18,439
Jul 20, 8 PM $ 0.00328
-1.12%
$ 58,442 $ 18,843
Jul 20, 7 PM $ 0.00331
+0.87%
$ 59,106 $ 18,941
Jul 20, 6 PM $ 0.00328
-0.30%
$ 58,594 $ 4,139
Jul 20, 5 PM $ 0.00329
-2.08%
$ 58,768 $ 18,180
Jul 20, 4 PM $ 0.00336
+2.38%
$ 60,018 $ 19,357
Jul 20, 3 PM $ 0.00329
+5.25%
$ 58,623 $ 19,277
Jul 20, 2 PM $ 0.00312
+0.17%
$ 55,699 $ 18,971
Jul 20, 1 PM $ 0.00312
-4.79%
$ 55,608 $ 19,965
Jul 20, 12 PM $ 0.00327
+1.03%
$ 58,405 $ 20,163
Jul 20, 11 AM $ 0.00324
-1.60%
$ 57,809 $ 4,857
Jul 20, 10 AM $ 0.00329
+2.45%
$ 58,750 $ 21,655
Jul 20, 9 AM $ 0.00321
-2.11%
$ 57,346 $ 21,723
Jul 20, 8 AM $ 0.00328
-2.16%
$ 58,581 $ 21,943
Jul 20, 7 AM $ 0.00336
+2.68%
$ 59,876 $ 22,057
Jul 20, 6 AM $ 0.00327
+4.15%
$ 58,311 $ 22,097
Jul 20, 5 AM $ 0.00314
+0.33%
$ 55,990 $ 22,466
Jul 20, 4 AM $ 0.00313
-6.76%
$ 55,808 $ 22,536
Jul 20, 3 AM $ 0.00335
+2.90%
$ 59,852 $ 22,700
Jul 20, 2 AM $ 0.00326
+4.61%
$ 58,168 $ 22,722
Jul 20, 1 AM $ 0.00312
-2.61%
$ 55,604 $ 22,585