Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.287
-0.45%
$ 5.12 million $ 5.17 million
10:31 AM $ 0.288
+0.04%
$ 5.12 million $ 5.15 million
10:30 AM $ 0.288
+0.12%
$ 5.12 million $ 5.15 million
10:29 AM $ 0.288
+0.11%
$ 5.14 million $ 5.15 million
10:28 AM $ 0.288
-0.08%
$ 5.14 million $ 5.15 million
10:27 AM $ 0.288
+0.01%
$ 5.14 million $ 5.15 million
10:26 AM $ 0.288
-0.01%
$ 5.14 million $ 5.15 million
10:25 AM $ 0.288
-0.04%
$ 5.14 million $ 5.15 million
10:24 AM $ 0.288
+0.03%
$ 5.14 million $ 5.15 million
10:23 AM $ 0.288
+0.10%
$ 5.14 million $ 5.15 million
10:22 AM $ 0.287
-0.01%
$ 5.14 million $ 5.15 million
10:21 AM $ 0.287
-0.08%
$ 5.14 million $ 5.15 million
10:20 AM $ 0.288
+0.11%
$ 5.14 million $ 5.16 million
10:19 AM $ 0.288
-0.09%
$ 5.14 million $ 5.15 million
10:18 AM $ 0.288
+0.00%
$ 5.14 million $ 5.14 million
10:17 AM $ 0.288
-0.11%
$ 5.14 million $ 5.14 million
10:16 AM $ 0.288
+0.00%
$ 5.14 million $ 5.14 million
10:15 AM $ 0.288
-0.07%
$ 5.14 million $ 5.14 million
10:14 AM $ 0.288
-0.15%
$ 5.15 million $ 5.12 million
10:13 AM $ 0.289
-0.11%
$ 5.15 million $ 5.12 million
10:12 AM $ 0.289
-0.06%
$ 5.15 million $ 5.11 million
10:11 AM $ 0.289
-0.09%
$ 5.15 million $ 5.11 million
10:10 AM $ 0.29
-0.02%
$ 5.15 million $ 5.11 million
10:09 AM $ 0.29
-0.18%
$ 5.18 million $ 5.1 million
10:08 AM $ 0.29
+0.11%
$ 5.18 million $ 5.1 million
10:07 AM $ 0.29
-0.16%
$ 5.18 million $ 5.1 million
10:06 AM $ 0.29
-0.01%
$ 5.18 million $ 5.1 million
10:05 AM $ 0.29
+0.03%
$ 5.18 million $ 5.1 million
10:04 AM $ 0.29
+0.05%
$ 5.18 million $ 5.09 million
10:03 AM $ 0.29
-0.12%
$ 5.18 million $ 5.09 million
10:02 AM $ 0.29
+0.12%
$ 5.18 million $ 5.09 million
10:01 AM $ 0.29
+0.02%
$ 5.18 million $ 5.09 million
10:00 AM $ 0.29
-0.01%
$ 5.18 million $ 5.09 million
9:59 AM $ 0.29
+0.13%
$ 5.18 million $ 5.06 million
9:58 AM $ 0.289
+0.01%
$ 5.18 million $ 5.06 million
9:57 AM $ 0.289
-0.10%
$ 5.18 million $ 5.06 million
9:56 AM $ 0.29
-0.13%
$ 5.18 million $ 5.06 million
9:55 AM $ 0.29
+0.17%
$ 5.18 million $ 5.06 million
9:54 AM $ 0.289
-0.13%
$ 5.17 million $ 5.05 million
9:53 AM $ 0.29
-0.03%
$ 5.17 million $ 4.99 million
9:52 AM $ 0.29
+0.00%
$ 5.17 million $ 4.99 million
9:51 AM $ 0.29
+0.02%
$ 5.17 million $ 4.99 million
9:50 AM $ 0.29
-0.11%
$ 5.17 million $ 4.97 million
9:49 AM $ 0.29
-0.29%
$ 5.18 million $ 4.92 million
9:48 AM $ 0.291
-0.12%
$ 5.18 million $ 4.88 million
9:47 AM $ 0.291
-0.56%
$ 5.18 million $ 4.83 million
9:46 AM $ 0.293
+0.09%
$ 5.18 million $ 4.83 million
9:45 AM $ 0.293
+0.02%
$ 5.18 million $ 4.83 million
9:44 AM $ 0.293
-0.05%
$ 5.23 million $ 4.83 million
9:43 AM $ 0.293
+0.09%
$ 5.23 million $ 4.83 million