Dego Finance Historical Data

DEGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1.87
-10.10%
$ 17.55 million $ 20.66 million
Jun 10 $ 2.09
-5.02%
$ 20.87 million $ 21.91 million
Jun 3 $ 2.19
-3.43%
$ 22.11 million $ 45.09 million
May 27 $ 2.27
-2.24%
$ 22.77 million $ 33.8 million
May 20 $ 2.28
+4.12%
$ 23.29 million $ 30.27 million
May 13 $ 2.23
+1.89%
$ 21.92 million $ 26.13 million
May 6 $ 2.15
-6.97%
$ 21.96 million $ 27.34 million
Apr 29 $ 2.31
+4.15%
$ 23.11 million $ 36.5 million
Apr 22 $ 2.24
-3.05%
$ 22.08 million $ 24.17 million
Apr 15 $ 2.4
+6.67%
$ 23.04 million $ 34.19 million
Apr 8 $ 2.1
-36.00%
$ 22.41 million $ 46.56 million
Apr 1 $ 3.18
-15.16%
$ 32.66 million $ 38.02 million
Mar 25 $ 3.61
-0.40%
$ 37.37 million $ 76.92 million
Mar 18 $ 3.64
+1.28%
$ 36.1 million $ 122.43 million
Mar 11 $ 3.31
+11.49%
$ 35.86 million $ 152.69 million
Mar 4 $ 2.98
+2.15%
$ 29.58 million $ 95.11 million
Feb 26 $ 2.92
+17.97%
$ 29.08 million $ 85.6 million
Feb 19 $ 2.47
+2.85%
$ 24.65 million $ 50.74 million
Feb 12 $ 2.4
+9.23%
$ 23.97 million $ 67.62 million
Feb 5 $ 2.24
+5.99%
$ 21.95 million $ 28.9 million
Jan 29 $ 2.11
-11.66%
$ 21.07 million $ 43 million
Jan 22 $ 2.19
+1.52%
$ 23.85 million $ 86.4 million
Jan 15 $ 2.21
-1.15%
$ 21.5 million $ 42.89 million
Jan 8 $ 2.3
-5.45%
$ 22.31 million $ 95.15 million
Jan 1 $ 2.19
-17.02%
$ 24.25 million $ 94.41 million
Dec 25 $ 2.97
+12.01%
$ 26.33 million $ 671.29 million
Dec 18 $ 2.15
+20.75%
$ 26.38 million $ 87.26 million
Dec 11 $ 1.82
-3.10%
$ 17.77 million $ 37.03 million
Dec 4 $ 1.87
+9.54%
$ 18.68 million $ 61.3 million
Nov 27 $ 1.71
-4.97%
$ 17.01 million $ 22.5 million
Nov 20 $ 1.84
+10.64%
$ 17.9 million $ 30.72 million
Nov 13 $ 1.62
-10.91%
$ 16.61 million $ 17.4 million
Nov 6 $ 1.75
+10.39%
$ 18.12 million $ 31.61 million
Oct 30 $ 1.59
+7.14%
$ 15.81 million $ 16.35 million
Oct 23 $ 1.48
+10.67%
$ 14.75 million $ 15.7 million
Oct 16 $ 1.34
+1.74%
$ 13.34 million $ 18.01 million
Oct 9 $ 1.32
+1.30%
$ 13.11 million $ 19.9 million
Oct 2 $ 1.3
-4.63%
$ 12.96 million $ 8.73 million
Sep 25 $ 1.36
+3.97%
$ 13.59 million $ 16.57 million
Sep 18 $ 1.33
-1.85%
$ 13.07 million $ 10.96 million
Sep 11 $ 1.35
+2.20%
$ 13.48 million $ 10.64 million
Sep 4 $ 1.36
+1.86%
$ 13.21 million $ 27.04 million
Aug 28 $ 1.33
+4.50%
$ 13.31 million $ 19.77 million
Aug 21 $ 1.28
-6.12%
$ 12.73 million $ 9.28 million
Aug 14 $ 1.36
-9.78%
$ 13.61 million $ 23.51 million
Aug 7 $ 1.49
-1.98%
$ 15.03 million $ 19.39 million
Jul 31 $ 1.52
-3.73%
$ 15.17 million $ 28.76 million
Jul 24 $ 1.58
+3.40%
$ 15.76 million $ 51.95 million
Jul 17 $ 1.53
-2.87%
$ 15.24 million $ 17.74 million
Jul 10 $ 1.57
+0.40%
$ 15.69 million $ 27 million