Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:28 PM $0.000958
+0.00%
$17,077 $9,372
3:27 PM $0.000958
+0.00%
$17,077 $9,372
3:26 PM $0.000958
+0.00%
$17,077 $9,406
3:25 PM $0.000958
+0.00%
$17,077 $9,406
3:24 PM $0.001
+0.00%
$17,902 $9,394
3:23 PM $0.001
+0.00%
$17,902 $9,394
3:22 PM $0.001
+0.00%
$17,902 $9,394
3:21 PM $0.001
+0.00%
$17,902 $9,407
3:20 PM $0.001
+0.01%
$17,902 $9,407
3:19 PM $0.00104
+0.00%
$18,589 $9,245
3:18 PM $0.001
+0.00%
$18,589 $9,232
3:17 PM $0.001
-0.09%
$18,589 $9,232
3:16 PM $0.001
+0.00%
$18,589 $9,232
3:15 PM $0.00101
+0.00%
$18,589 $9,139
3:14 PM $0.00101
+0.00%
$17,932 $9,139
3:13 PM $0.00101
-0.01%
$17,932 $9,139
3:12 PM $0.00101
+0.00%
$17,932 $9,128
3:11 PM $0.00101
+0.00%
$17,932 $9,126
3:10 PM $0.00101
+0.00%
$17,932 $9,126
3:09 PM $0.00101
+0.00%
$17,934 $9,126
3:08 PM $0.00106
+0.00%
$17,934 $9,104
3:07 PM $0.00106
+0.00%
$17,934 $9,104
3:06 PM $0.00106
+0.00%
$17,934 $9,105
3:05 PM $0.00106
+0.00%
$17,934 $9,105
3:04 PM $0.00106
+0.00%
$18,926 $9,105
3:03 PM $0.00106
+0.00%
$18,926 $9,105
3:02 PM $0.00106
+0.00%
$18,926 $9,105
3:01 PM $0.00106
+0.00%
$18,926 $9,132
3:00 PM $0.00106
+0.00%
$18,926 $9,132
2:59 PM $0.00106
+0.00%
$-- $9,162
2:58 PM $0.00106
+0.00%
$-- $9,163
2:57 PM $0.00106
+0.00%
$-- $9,163
2:56 PM $0.00106
+0.00%
$-- $9,173
2:55 PM $0.00106
+0.00%
$-- $9,173
2:54 PM $0.00106
+0.00%
$-- $9,177
2:53 PM $0.00106
+0.00%
$-- $9,178
2:52 PM $0.00106
+0.00%
$-- $9,180
2:51 PM $0.00106
+0.00%
$-- $9,180
2:50 PM $0.00106
+0.00%
$-- $9,180
2:49 PM $0.00106
+0.00%
$-- $9,184
2:48 PM $0.00103
+0.00%
$-- $9,182
2:47 PM $0.00103
+0.00%
$-- $9,218
2:46 PM $0.00103
+0.00%
$-- $9,218
2:45 PM $0.00103
+0.00%
$-- $9,218
2:44 PM $0.00103
+0.00%
$-- $9,218
2:43 PM $0.00103
+0.00%
$-- $9,218
2:42 PM $0.00103
+0.00%
$-- $9,218
2:41 PM $0.00103
+0.00%
$-- $9,218
2:40 PM $0.00103
+0.00%
$-- $9,228
2:39 PM $0.00103
+0.00%
$-- $9,264