Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 2.91
-0.08%
$ 31.03 million $ 3.12 million
Mar 7, 2022 $ 2.92
-2.67%
$ 31.06 million $ 13.37 million
Mar 6, 2022 $ 3
+2.36%
$ 31.91 million $ 8.92 million
Mar 5, 2022 $ 2.93
+5.31%
$ 31.18 million $ 4.24 million
Mar 4, 2022 $ 2.77
-6.26%
$ 29.56 million $ 2.12 million
Mar 3, 2022 $ 2.96
-7.21%
$ 31.53 million $ 3.65 million
Mar 2, 2022 $ 3.2
+6.50%
$ 34.06 million $ 13.5 million
Mar 1, 2022 $ 3
-0.83%
$ 31.98 million $ 3.59 million
Feb 28, 2022 $ 3.03
+10.80%
$ 32.25 million $ 3.32 million
Feb 27, 2022 $ 2.73
-5.99%
$ 29.12 million $ 2.98 million
Feb 26, 2022 $ 2.91
+0.42%
$ 30.98 million $ 2.76 million
Feb 25, 2022 $ 2.89
+8.38%
$ 30.84 million $ 8.31 million
Feb 24, 2022 $ 2.67
-2.62%
$ 28.45 million $ 5 million
Feb 23, 2022 $ 2.74
-6.27%
$ 29.21 million $ 2.88 million
Feb 22, 2022 $ 2.93
+5.87%
$ 31.17 million $ 3.64 million
Feb 21, 2022 $ 2.76
-8.79%
$ 29.44 million $ 4.82 million
Feb 20, 2022 $ 3.04
-5.89%
$ 32.38 million $ 3.22 million
Feb 19, 2022 $ 3.23
+1.86%
$ 34.42 million $ 4.57 million
Feb 18, 2022 $ 3.17
-1.11%
$ 33.75 million $ 3.4 million
Feb 17, 2022 $ 3.2
-8.60%
$ 34.09 million $ 4.25 million
Feb 16, 2022 $ 3.52
-2.57%
$ 37.5 million $ 2.91 million
Feb 15, 2022 $ 3.6
+7.73%
$ 38.36 million $ 5.07 million
Feb 14, 2022 $ 3.34
+0.20%
$ 35.61 million $ 3.92 million
Feb 13, 2022 $ 3.33
-2.08%
$ 35.51 million $ 7.78 million
Feb 12, 2022 $ 3.4
-4.45%
$ 36.27 million $ 5.62 million
Feb 11, 2022 $ 3.56
-9.13%
$ 32.09 million $ 7.68 million
Feb 10, 2022 $ 3.93
-11.41%
$ 30.29 million $ 43.36 million
Feb 9, 2022 $ 4.43
+3.14%
$ 34.18 million $ 9.13 million
Feb 8, 2022 $ 4.3
-5.46%
$ 33.17 million $ 5.45 million
Feb 7, 2022 $ 4.55
+5.94%
$ 35.09 million $ 13.82 million
Feb 6, 2022 $ 4.29
+4.23%
$ 33.12 million $ 4.65 million
Feb 5, 2022 $ 4.12
+2.87%
$ 31.78 million $ 4.06 million
Feb 4, 2022 $ 4
+9.39%
$ 30.89 million $ 4.21 million
Feb 3, 2022 $ 3.66
+0.14%
$ 28.24 million $ 3.08 million
Feb 2, 2022 $ 3.65
-5.18%
$ 28.13 million $ 3.46 million
Feb 1, 2022 $ 3.86
+3.68%
$ 29.81 million $ 3.3 million
Jan 31, 2022 $ 3.74
+0.50%
$ 28.84 million $ 2.97 million
Jan 30, 2022 $ 3.72
+0.10%
$ 28.72 million $ 3.09 million
Jan 29, 2022 $ 3.72
-1.80%
$ 28.66 million $ 2.8 million
Jan 28, 2022 $ 3.79
+4.28%
$ 29.2 million $ 3.55 million
Jan 27, 2022 $ 3.63
-0.59%
$ 28.01 million $ 3.04 million
Jan 26, 2022 $ 3.65
+2.06%
$ 28.14 million $ 5.67 million
Jan 25, 2022 $ 3.58
+1.73%
$ 27.58 million $ 3.06 million
Jan 24, 2022 $ 3.52
-3.85%
$ 27.09 million $ 5.49 million
Jan 23, 2022 $ 3.65
+4.07%
$ 28.16 million $ 5.62 million
Jan 22, 2022 $ 3.51
-9.30%
$ 27.06 million $ 7.53 million
Jan 21, 2022 $ 3.87
-15.79%
$ 29.8 million $ 12.57 million
Jan 20, 2022 $ 4.59
-7.32%
$ 35.38 million $ 6.57 million
Jan 19, 2022 $ 4.96
-5.09%
$ 38.19 million $ 4.67 million
Jan 18, 2022 $ 5.22
+0.81%
$ 40.25 million $ 5.36 million