Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.336
-0.12%
$ 5.99 million $ 1.08 million
Feb 13, 8 AM $ 0.336
+0.98%
$ 6 million $ 1.09 million
Feb 13, 7 AM $ 0.333
+0.13%
$ 5.94 million $ 1.13 million
Feb 13, 6 AM $ 0.332
+0.21%
$ 5.94 million $ 1.13 million
Feb 13, 5 AM $ 0.332
-0.73%
$ 5.92 million $ 1.18 million
Feb 13, 4 AM $ 0.334
-0.01%
$ 5.97 million $ 1.2 million
Feb 13, 3 AM $ 0.334
-0.37%
$ 5.97 million $ 1.32 million
Feb 13, 2 AM $ 0.335
-0.17%
$ 5.99 million $ 1.44 million
Feb 13, 1 AM $ 0.336
+0.43%
$ 6 million $ 1.44 million
Feb 13, 12 AM $ 0.334
-1.30%
$ 5.97 million $ 1.48 million
Feb 12, 11 PM $ 0.339
+0.01%
$ 6.05 million $ 1.47 million
Feb 12, 10 PM $ 0.339
+2.12%
$ 6.06 million $ 1.46 million
Feb 12, 9 PM $ 0.332
+0.33%
$ 5.93 million $ 1.43 million
Feb 12, 8 PM $ 0.331
-0.71%
$ 5.91 million $ 1.48 million
Feb 12, 7 PM $ 0.333
+1.16%
$ 5.96 million $ 1.5 million
Feb 12, 6 PM $ 0.329
-0.10%
$ 5.88 million $ 1.51 million
Feb 12, 5 PM $ 0.33
-0.16%
$ 5.89 million $ 1.56 million
Feb 12, 4 PM $ 0.331
-1.45%
$ 5.9 million $ 1.64 million
Feb 12, 3 PM $ 0.335
+0.56%
$ 6.01 million $ 1.51 million
Feb 12, 2 PM $ 0.334
-0.55%
$ 5.96 million $ 1.46 million
Feb 12, 1 PM $ 0.336
+0.35%
$ 6 million $ 1.44 million
Feb 12, 12 PM $ 0.334
-1.31%
$ 5.97 million $ 1.45 million
Feb 12, 11 AM $ 0.339
+0.00%
$ 6.05 million $ 1.43 million
Feb 12, 10 AM $ 0.339
+0.69%
$ 6.06 million $ 1.44 million
Feb 12, 9 AM $ 0.337
+0.34%
$ 6.01 million $ 1.41 million
Feb 12, 8 AM $ 0.336
+0.09%
$ 6 million $ 1.4 million
Feb 12, 7 AM $ 0.335
-0.48%
$ 5.99 million $ 1.36 million
Feb 12, 6 AM $ 0.337
-0.06%
$ 6.02 million $ 1.36 million
Feb 12, 5 AM $ 0.337
-0.39%
$ 6.02 million $ 1.33 million
Feb 12, 4 AM $ 0.339
+0.17%
$ 6.06 million $ 1.3 million
Feb 12, 3 AM $ 0.338
+2.04%
$ 6.04 million $ 1.2 million
Feb 12, 2 AM $ 0.331
+0.28%
$ 5.91 million $ 1.07 million
Feb 12, 1 AM $ 0.33
+1.55%
$ 5.9 million $ 1.06 million
Feb 12, 12 AM $ 0.325
+1.25%
$ 5.8 million $ 991,005
Feb 11, 11 PM $ 0.321
-0.33%
$ 5.73 million $ 977,923
Feb 11, 10 PM $ 0.322
-0.48%
$ 5.75 million $ 971,733
Feb 11, 9 PM $ 0.324
+1.36%
$ 5.78 million $ 951,676
Feb 11, 8 PM $ 0.319
+0.95%
$ 5.7 million $ 907,013
Feb 11, 7 PM $ 0.316
+0.05%
$ 5.65 million $ 918,426
Feb 11, 6 PM $ 0.316
+1.73%
$ 5.65 million $ 887,210
Feb 11, 5 PM $ 0.311
+2.20%
$ 5.55 million $ 839,940
Feb 11, 4 PM $ 0.304
-0.48%
$ 5.44 million $ 736,518
Feb 11, 3 PM $ 0.306
-0.29%
$ 5.46 million $ 738,427
Feb 11, 2 PM $ 0.307
+0.00%
$ 5.48 million $ 701,254
Feb 11, 1 PM $ 0.307
+0.06%
$ 5.48 million $ 689,555
Feb 11, 12 PM $ 0.306
+0.52%
$ 5.47 million $ 672,361
Feb 11, 11 AM $ 0.305
+1.24%
$ 5.44 million $ 679,344
Feb 11, 10 AM $ 0.301
-0.35%
$ 5.37 million $ 694,836
Feb 11, 9 AM $ 0.302
-0.17%
$ 5.4 million $ 695,903
Feb 11, 8 AM $ 0.302
-0.21%
$ 5.4 million $ 712,024