Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.00337
+4.98%
$60,049 $19,530
Jul 25, 6 PM $0.00321
-0.56%
$57,202 $5,081
Jul 25, 5 PM $0.00322
-4.49%
$57,522 $20,077
Jul 25, 4 PM $0.00338
+2.28%
$60,223 $20,074
Jul 25, 3 PM $0.0033
+0.92%
$58,879 $5,002
Jul 25, 2 PM $0.00327
-0.26%
$58,344 $5,277
Jul 25, 1 PM $0.00328
-0.89%
$58,496 $20,071
Jul 25, 12 PM $0.00331
-1.37%
$59,019 $20,029
Jul 25, 11 AM $0.00335
+1.85%
$59,836 $20,100
Jul 25, 10 AM $0.00329
-5.27%
$58,750 $20,251
Jul 25, 9 AM $0.00348
+14.08%
$62,020 $5,017
Jul 25, 8 AM $0.00305
-2.32%
$54,365 $3,401
Jul 25, 7 AM $0.00311
-1.74%
$55,456 $18,325
Jul 25, 6 AM $0.00316
-0.89%
$56,435 $3,451
Jul 25, 5 AM $0.00319
-0.05%
$56,939 $18,175
Jul 25, 4 AM $0.00319
-2.47%
$56,968 $18,109
Jul 25, 3 AM $0.00327
+1.89%
$58,413 $18,218
Jul 25, 2 AM $0.0032
+0.25%
$57,178 $17,782
Jul 25, 1 AM $0.0032
-0.11%
$57,034 $17,983
Jul 25, 12 AM $0.0032
-2.54%
$57,095 $17,603
Jul 24, 11 PM $0.00328
+4.99%
$58,584 $17,712
Jul 24, 10 PM $0.00313
-5.13%
$55,798 $17,777
Jul 24, 9 PM $0.0033
+3.02%
$58,818 $17,887
Jul 24, 8 PM $0.0032
-0.31%
$57,095 $3,044
Jul 24, 7 PM $0.00321
-3.11%
$57,275 $18,030
Jul 24, 6 PM $0.0033
+5.85%
$58,927 $17,007
Jul 24, 5 PM $0.00328
+2.40%
$58,469 $16,904
Jul 24, 4 PM $0.0032
-2.80%
$57,098 $17,698
Jul 24, 3 PM $0.00329
+6.28%
$58,745 $18,437
Jul 24, 2 PM $0.0031
-0.15%
$55,272 $18,217
Jul 24, 1 PM $0.0031
-0.30%
$55,356 $18,714
Jul 24, 12 PM $0.00311
-1.98%
$55,525 $3,652
Jul 24, 11 AM $0.00317
+0.29%
$56,644 $18,798
Jul 24, 10 AM $0.00318
+2.51%
$56,743 $18,874
Jul 24, 9 AM $0.0031
+6.23%
$55,346 $18,685
Jul 24, 8 AM $0.00292
-8.75%
$52,101 $18,427
Jul 24, 7 AM $0.0032
+0.79%
$57,095 $18,252
Jul 24, 6 AM $0.00317
+5.78%
$56,646 $18,276
Jul 24, 5 AM $0.003
-2.68%
$53,551 $18,290
Jul 24, 4 AM $0.00308
-5.81%
$55,026 $18,334
Jul 24, 3 AM $0.00327
+5.26%
$58,415 $18,628
Jul 24, 2 AM $0.00311
+0.94%
$55,499 $18,964
Jul 24, 1 AM $0.00308
-0.72%
$54,979 $18,780
Jul 24, 12 AM $0.0031
-2.24%
$55,378 $18,806
Jul 23, 11 PM $0.00317
+2.59%
$56,645 $18,703
Jul 23, 10 PM $0.00309
-2.56%
$55,214 $18,688
Jul 23, 9 PM $0.00318
+2.09%
$56,665 $18,698
Jul 23, 8 PM $0.00311
-2.43%
$55,507 $18,790
Jul 23, 7 PM $0.00319
+1.38%
$56,890 $19,140
Jul 23, 6 PM $0.00314
+4.26%
$56,114 $4,061