Dego Finance Historical Data

DEGO Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0279
-3.12%
$ 498,162 $ 22,580
May 25, 6 AM $ 0.0288
+2.86%
$ 514,232 $ 22,580
May 25, 5 AM $ 0.028
+1.08%
$ 499,947 $ 23,170
May 25, 4 AM $ 0.0277
-2.81%
$ 494,591 $ 23,352
May 25, 3 AM $ 0.0285
-1.04%
$ 508,875 $ 23,472
May 25, 2 AM $ 0.0288
+2.86%
$ 514,232 $ 23,547
May 25, 1 AM $ 0.028
-1.06%
$ 499,947 $ 25,763
May 25, 12 AM $ 0.0283
+2.54%
$ 505,304 $ 27,480
May 24, 11 PM $ 0.0275
-2.48%
$ 491,020 $ 27,090
May 24, 10 PM $ 0.0282
+0.36%
$ 503,518 $ 26,870
May 24, 9 PM $ 0.0281
-0.71%
$ 501,733 $ 26,797
May 24, 8 PM $ 0.0283
-0.70%
$ 505,304 $ 28,005
May 24, 7 PM $ 0.0285
-0.35%
$ 508,875 $ 28,603
May 24, 6 PM $ 0.0286
-2.05%
$ 510,660 $ 28,738
May 24, 5 PM $ 0.0297
+0.34%
$ 530,301 $ 29,052
May 24, 4 PM $ 0.0284
-1.73%
$ 507,089 $ 26,362
May 24, 3 PM $ 0.0289
+3.58%
$ 516,017 $ 28,945
May 24, 2 PM $ 0.0279
-2.11%
$ 498,162 $ 28,423
May 24, 1 PM $ 0.0285
+1.06%
$ 508,875 $ 28,906
May 24, 12 PM $ 0.0282
-1.05%
$ 503,518 $ 31,730
May 24, 11 AM $ 0.0284
-4.70%
$ 507,089 $ 33,091
May 24, 10 AM $ 0.0298
-2.61%
$ 532,087 $ 22,862
May 24, 9 AM $ 0.0306
+3.38%
$ 546,371 $ 22,871
May 24, 8 AM $ 0.0296
-1.99%
$ 528,516 $ 23,681
May 24, 7 AM $ 0.0302
-0.66%
$ 539,229 $ 24,973
May 24, 6 AM $ 0.0304
+0.33%
$ 542,800 $ 27,865
May 24, 5 AM $ 0.0303
+0.66%
$ 541,014 $ 34,032
May 24, 4 AM $ 0.0301
+2.03%
$ 537,443 $ 40,066
May 24, 3 AM $ 0.0295
-1.34%
$ 526,730 $ 40,821
May 24, 2 AM $ 0.0301
+1.35%
$ 537,443 $ 41,417
May 24, 1 AM $ 0.0297
-3.26%
$ 530,301 $ 40,176
May 24, 12 AM $ 0.0307
+2.68%
$ 548,157 $ 38,523
May 23, 11 PM $ 0.0299
-1.64%
$ 533,872 $ 38,090
May 23, 10 PM $ 0.0304
+0.00%
$ 542,800 $ 38,765
May 23, 9 PM $ 0.0304
-3.80%
$ 542,800 $ 40,293
May 23, 8 PM $ 0.0316
+1.94%
$ 564,226 $ 39,119
May 23, 7 PM $ 0.031
+1.31%
$ 553,513 $ 38,562
May 23, 6 PM $ 0.0306
+2.34%
$ 546,371 $ 38,401
May 23, 5 PM $ 0.0299
+0.00%
$ 533,872 $ 38,822
May 23, 4 PM $ 0.0302
-0.33%
$ 539,229 $ 39,217
May 23, 3 PM $ 0.0303
-0.33%
$ 541,014 $ 39,891
May 23, 2 PM $ 0.0304
+1.67%
$ 542,800 $ 40,561
May 23, 1 PM $ 0.0299
+0.00%
$ 533,872 $ 40,662
May 23, 12 PM $ 0.03
+0.33%
$ 535,658 $ 50,733
May 23, 11 AM $ 0.0299
-0.99%
$ 533,872 $ 51,042
May 23, 10 AM $ 0.0302
+2.03%
$ 539,229 $ 50,941
May 23, 9 AM $ 0.0296
-3.27%
$ 528,516 $ 51,229
May 23, 8 AM $ 0.0306
+2.00%
$ 546,371 $ 50,546
May 23, 7 AM $ 0.0307
+1.66%
$ 548,157 $ 49,212
May 23, 6 AM $ 0.0302
+0.33%
$ 539,229 $ 46,663