Dego Finance Historical Data

DEGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 2.65
-8.52%
$ 27.43 million $ 4.57 million
Apr 28, 2022 $ 2.9
+2.73%
$ 29.98 million $ 4.82 million
Apr 27, 2022 $ 2.82
+0.34%
$ 29.19 million $ 2.31 million
Apr 26, 2022 $ 2.81
-6.91%
$ 29.06 million $ 4.2 million
Apr 25, 2022 $ 3.02
-0.21%
$ 31.25 million $ 4.23 million
Apr 24, 2022 $ 3.03
-5.80%
$ 31.31 million $ 3.21 million
Apr 23, 2022 $ 3.21
-3.51%
$ 34.15 million $ 4.28 million
Apr 22, 2022 $ 3.32
+2.42%
$ 35.35 million $ 5.16 million
Apr 21, 2022 $ 3.25
-3.85%
$ 34.51 million $ 9.03 million
Apr 20, 2022 $ 3.37
-2.14%
$ 35.96 million $ 7.67 million
Apr 19, 2022 $ 3.45
-0.88%
$ 36.74 million $ 8.01 million
Apr 18, 2022 $ 3.48
-1.61%
$ 37.02 million $ 14.15 million
Apr 17, 2022 $ 3.53
-0.64%
$ 37.63 million $ 12.02 million
Apr 16, 2022 $ 3.55
-1.69%
$ 37.87 million $ 6.38 million
Apr 15, 2022 $ 3.62
+1.08%
$ 38.52 million $ 10.51 million
Apr 14, 2022 $ 3.58
-7.23%
$ 38.11 million $ 14.68 million
Apr 13, 2022 $ 3.86
-2.39%
$ 41.08 million $ 35.1 million
Apr 12, 2022 $ 3.95
-1.12%
$ 42.1 million $ 154.4 million
Apr 11, 2022 $ 3.99
+22.04%
$ 42.5 million $ 90.09 million
Apr 10, 2022 $ 3.27
-2.22%
$ 34.82 million $ 2.23 million
Apr 9, 2022 $ 3.33
+2.40%
$ 35.45 million $ 2.47 million
Apr 8, 2022 $ 3.25
-5.81%
$ 34.62 million $ 5.54 million
Apr 7, 2022 $ 3.45
+4.84%
$ 36.75 million $ 3.81 million
Apr 6, 2022 $ 3.3
-14.34%
$ 35.11 million $ 6.27 million
Apr 5, 2022 $ 3.84
-4.22%
$ 40.94 million $ 5.77 million
Apr 4, 2022 $ 4.01
-1.13%
$ 42.74 million $ 6.13 million
Apr 3, 2022 $ 4.06
+9.41%
$ 43.23 million $ 5.01 million
Apr 2, 2022 $ 3.7
-4.25%
$ 39.45 million $ 6.21 million
Apr 1, 2022 $ 3.87
+11.28%
$ 41.2 million $ 9.83 million
Mar 31, 2022 $ 3.47
-4.19%
$ 36.94 million $ 5.67 million
Mar 30, 2022 $ 3.62
-3.94%
$ 38.56 million $ 5.18 million
Mar 29, 2022 $ 3.77
+10.95%
$ 40.2 million $ 12.71 million
Mar 28, 2022 $ 3.4
-1.67%
$ 36.23 million $ 6.22 million
Mar 27, 2022 $ 3.45
+4.18%
$ 36.79 million $ 4.36 million
Mar 26, 2022 $ 3.31
+3.80%
$ 35.31 million $ 3.58 million
Mar 25, 2022 $ 3.19
-1.87%
$ 34.01 million $ 4.5 million
Mar 24, 2022 $ 3.25
+2.19%
$ 34.66 million $ 4.06 million
Mar 23, 2022 $ 3.18
-1.18%
$ 33.91 million $ 3.38 million
Mar 22, 2022 $ 3.22
+2.53%
$ 34.32 million $ 5.38 million
Mar 21, 2022 $ 3.15
-3.54%
$ 33.55 million $ 8.56 million
Mar 20, 2022 $ 3.26
+7.35%
$ 34.78 million $ 17.04 million
Mar 19, 2022 $ 3.04
+2.48%
$ 32.4 million $ 5.95 million
Mar 18, 2022 $ 2.97
-0.71%
$ 31.62 million $ 6.69 million
Mar 17, 2022 $ 2.98
+8.39%
$ 31.79 million $ 9.87 million
Mar 16, 2022 $ 2.75
+1.17%
$ 29.35 million $ 3.72 million
Mar 15, 2022 $ 2.72
-1.24%
$ 29 million $ 5.83 million
Mar 14, 2022 $ 2.76
+2.15%
$ 29.36 million $ 1.42 million
Mar 13, 2022 $ 2.68
-4.70%
$ 28.53 million $ 2.13 million
Mar 12, 2022 $ 2.82
+1.56%
$ 30.01 million $ 2.22 million
Mar 11, 2022 $ 2.78
-2.60%
$ 29.58 million $ 1.71 million