Dego Finance Historical Data

DEGO Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0302
+0.33%
$ 539,229 $ 46,663
May 23, 5 AM $ 0.0299
-2.61%
$ 533,872 $ 41,497
May 23, 4 AM $ 0.0299
+1.70%
$ 533,872 $ 36,372
May 23, 3 AM $ 0.0294
-1.34%
$ 524,945 $ 36,141
May 23, 2 AM $ 0.0298
+2.41%
$ 532,087 $ 36,253
May 23, 1 AM $ 0.0291
-0.68%
$ 519,588 $ 35,448
May 23, 12 AM $ 0.0293
-0.34%
$ 523,159 $ 35,857
May 22, 11 PM $ 0.0294
-0.34%
$ 524,945 $ 35,830
May 22, 10 PM $ 0.0295
+3.51%
$ 526,730 $ 35,082
May 22, 9 PM $ 0.0285
+0.00%
$ 508,875 $ 33,557
May 22, 8 PM $ 0.0285
-2.06%
$ 508,875 $ 34,089
May 22, 7 PM $ 0.0291
+1.39%
$ 519,588 $ 34,410
May 22, 6 PM $ 0.0287
-1.37%
$ 512,446 $ 34,929
May 22, 5 PM $ 0.0291
-0.68%
$ 519,588 $ 35,684
May 22, 4 PM $ 0.0293
-0.34%
$ 523,159 $ 35,581
May 22, 3 PM $ 0.0297
-3.26%
$ 530,301 $ 43,515
May 22, 2 PM $ 0.0307
+3.72%
$ 548,157 $ 43,055
May 22, 1 PM $ 0.0296
+3.86%
$ 528,516 $ 42,762
May 22, 12 PM $ 0.0285
+3.64%
$ 508,875 $ 32,139
May 22, 11 AM $ 0.0277
-1.77%
$ 494,591 $ 31,560
May 22, 10 AM $ 0.0282
-1.05%
$ 503,518 $ 30,551
May 22, 9 AM $ 0.0285
-2.06%
$ 508,875 $ 31,537
May 22, 8 AM $ 0.0291
+1.75%
$ 519,588 $ 31,378
May 22, 7 AM $ 0.0286
-2.39%
$ 510,660 $ 31,727
May 22, 6 AM $ 0.0296
+1.02%
$ 528,516 $ 32,448
May 22, 5 AM $ 0.0293
+4.27%
$ 523,159 $ 33,133
May 22, 4 AM $ 0.0281
-2.43%
$ 501,733 $ 33,171
May 22, 3 AM $ 0.0288
-0.35%
$ 514,232 $ 36,836
May 22, 2 AM $ 0.0289
+0.00%
$ 516,017 $ 37,387
May 22, 1 AM $ 0.0289
+1.76%
$ 516,017 $ 47,395
May 22, 12 AM $ 0.0284
+0.00%
$ 507,089 $ 50,617
May 21, 11 PM $ 0.0284
+0.00%
$ 507,089 $ 52,363
May 21, 10 PM $ 0.0284
-0.35%
$ 507,089 $ 52,618
May 21, 9 PM $ 0.0285
-2.40%
$ 508,875 $ 53,755
May 21, 8 PM $ 0.0292
+3.91%
$ 521,374 $ 55,510
May 21, 7 PM $ 0.0281
-2.43%
$ 501,733 $ 55,152
May 21, 6 PM $ 0.0288
+3.97%
$ 514,232 $ 54,819
May 21, 5 PM $ 0.0278
-5.44%
$ 496,376 $ 53,055
May 21, 4 PM $ 0.0294
+8.49%
$ 524,945 $ 52,768
May 21, 3 PM $ 0.0268
-0.74%
$ 478,521 $ 43,924
May 21, 2 PM $ 0.027
-1.46%
$ 482,092 $ 43,678
May 21, 1 PM $ 0.0274
+0.74%
$ 489,234 $ 42,796
May 21, 12 PM $ 0.0272
-2.16%
$ 485,663 $ 47,503
May 21, 11 AM $ 0.0278
+2.58%
$ 496,376 $ 49,688
May 21, 10 AM $ 0.0273
-2.15%
$ 487,449 $ 60,239
May 21, 9 AM $ 0.0279
+1.09%
$ 498,162 $ 73,850
May 21, 8 AM $ 0.0276
-1.08%
$ 492,805 $ 74,012
May 21, 7 AM $ 0.0279
+0.36%
$ 498,162 $ 73,699
May 21, 6 AM $ 0.0278
+0.00%
$ 496,376 $ 74,025
May 21, 5 AM $ 0.0278
+2.21%
$ 496,376 $ 73,820