Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.00314
+4.26%
$56,114 $4,061
Jul 23, 5 PM $0.00302
-3.19%
$53,822 $19,428
Jul 23, 4 PM $0.0031
-3.09%
$55,372 $18,664
Jul 23, 3 PM $0.0032
+0.26%
$57,135 $17,927
Jul 23, 2 PM $0.00319
-2.83%
$56,989 $17,877
Jul 23, 1 PM $0.00329
+3.21%
$58,651 $17,435
Jul 23, 12 PM $0.00318
-3.00%
$56,827 $2,270
Jul 23, 11 AM $0.00328
+2.59%
$58,583 $17,151
Jul 23, 10 AM $0.0032
+0.05%
$57,102 $17,337
Jul 23, 9 AM $0.0032
-2.66%
$57,071 $17,326
Jul 23, 8 AM $0.00329
+2.74%
$58,633 $17,322
Jul 23, 7 AM $0.0032
-0.05%
$57,069 $17,343
Jul 23, 6 AM $0.0032
+2.73%
$57,100 $17,403
Jul 23, 5 AM $0.00312
-5.41%
$55,583 $17,652
Jul 23, 4 AM $0.00329
-2.15%
$58,764 $17,791
Jul 23, 3 AM $0.00337
+2.58%
$60,053 $17,781
Jul 23, 2 AM $0.00328
+4.97%
$58,543 $17,593
Jul 23, 1 AM $0.00313
+0.74%
$55,784 $17,959
Jul 23, 12 AM $0.0031
+0.00%
$55,375 $17,812
Jul 22, 11 PM $0.0031
+2.79%
$55,375 $17,777
Jul 22, 10 PM $0.00302
-7.67%
$53,874 $17,828
Jul 22, 9 PM $0.00327
-3.24%
$58,351 $17,992
Jul 22, 8 PM $0.00338
-0.25%
$60,307 $17,801
Jul 22, 7 PM $0.00339
+2.62%
$60,457 $17,441
Jul 22, 6 PM $0.00324
+1.11%
$57,827 $2,284
Jul 22, 5 PM $0.00321
-2.30%
$57,192 $17,255
Jul 22, 4 PM $0.00328
-0.27%
$58,540 $2,285
Jul 22, 3 PM $0.00329
+3.03%
$58,699 $17,164
Jul 22, 2 PM $0.00319
-5.21%
$56,970 $18,178
Jul 22, 1 PM $0.00337
+7.72%
$60,100 $18,677
Jul 22, 12 PM $0.00313
-5.61%
$55,792 $18,795
Jul 22, 11 AM $0.00331
+3.72%
$59,107 $19,081
Jul 22, 10 AM $0.00319
-0.08%
$56,986 $18,976
Jul 22, 9 AM $0.0032
-2.38%
$57,033 $19,154
Jul 22, 8 AM $0.00327
+2.30%
$58,421 $19,402
Jul 22, 7 AM $0.0032
-0.27%
$57,110 $20,849
Jul 22, 6 AM $0.00321
+0.80%
$57,263 $20,683
Jul 22, 5 AM $0.00318
-2.32%
$56,807 $20,534
Jul 22, 4 AM $0.00326
-0.38%
$58,154 $20,309
Jul 22, 3 AM $0.00327
+2.10%
$58,373 $20,302
Jul 22, 2 AM $0.00321
+0.52%
$57,278 $20,147
Jul 22, 1 AM $0.0032
-2.18%
$57,095 $19,989
Jul 22, 12 AM $0.00327
+5.34%
$58,368 $19,994
Jul 21, 11 PM $0.00311
-2.71%
$55,407 $20,001
Jul 21, 10 PM $0.00319
+2.60%
$56,950 $19,921
Jul 21, 9 PM $0.00311
-5.02%
$55,508 $20,212
Jul 21, 8 PM $0.00328
-2.72%
$58,443 $20,177
Jul 21, 7 PM $0.00337
-0.36%
$60,076 $20,418
Jul 21, 6 PM $0.00338
+7.87%
$60,291 $20,771
Jul 21, 5 PM $0.00313
-2.48%
$55,893 $21,520