Dego Finance Historical Data

DEGO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 7.63
-5.71%
$ 58.88 million $ 10.49 million
Oct 9, 2021 $ 8.09
-0.11%
$ 62.45 million $ 12.91 million
Oct 8, 2021 $ 8.09
-0.67%
$ 62.45 million $ 10.62 million
Oct 7, 2021 $ 8.13
+0.59%
$ 62.81 million $ 14.95 million
Oct 6, 2021 $ 8.08
+0.22%
$ 62.41 million $ 14.48 million
Oct 5, 2021 $ 8.06
-0.62%
$ 62.24 million $ 12.19 million
Oct 4, 2021 $ 8.1
+2.21%
$ 62.55 million $ 14.4 million
Oct 3, 2021 $ 7.92
+0.92%
$ 61.2 million $ 9.24 million
Oct 2, 2021 $ 7.86
+3.63%
$ 60.69 million $ 31.03 million
Oct 1, 2021 $ 7.58
+14.15%
$ 58.54 million $ 13.58 million
Sep 30, 2021 $ 6.64
+0.48%
$ 51.25 million $ 8.64 million
Sep 29, 2021 $ 6.59
+3.38%
$ 50.87 million $ 13.01 million
Sep 28, 2021 $ 6.36
+0.64%
$ 49.12 million $ 8.32 million
Sep 27, 2021 $ 6.32
-3.49%
$ 48.81 million $ 7.39 million
Sep 26, 2021 $ 6.56
-1.96%
$ 50.66 million $ 10.3 million
Sep 25, 2021 $ 6.69
-2.43%
$ 51.67 million $ 12.26 million
Sep 24, 2021 $ 6.85
-9.09%
$ 52.88 million $ 11.08 million
Sep 23, 2021 $ 7.53
-0.49%
$ 58.16 million $ 21.67 million
Sep 22, 2021 $ 7.56
+16.66%
$ 58.41 million $ 20.24 million
Sep 21, 2021 $ 6.47
-14.09%
$ 49.97 million $ 23.34 million
Sep 20, 2021 $ 7.52
-14.06%
$ 58.12 million $ 35.15 million
Sep 19, 2021 $ 8.76
-1.86%
$ 67.63 million $ 16.26 million
Sep 18, 2021 $ 8.92
+8.17%
$ 68.87 million $ 41.97 million
Sep 17, 2021 $ 8.24
-5.79%
$ 63.63 million $ 13.7 million
Sep 16, 2021 $ 8.74
-0.79%
$ 67.54 million $ 12.85 million
Sep 15, 2021 $ 8.8
+3.73%
$ 67.95 million $ 9.34 million
Sep 14, 2021 $ 8.48
+3.72%
$ 65.48 million $ 8.89 million
Sep 13, 2021 $ 8.16
-8.62%
$ 63.07 million $ 12.62 million
Sep 12, 2021 $ 8.93
+1.04%
$ 69.02 million $ 12.22 million
Sep 11, 2021 $ 8.83
+7.74%
$ 68.17 million $ 16.59 million
Sep 10, 2021 $ 8.21
-7.09%
$ 63.4 million $ 14.15 million
Sep 9, 2021 $ 8.83
-0.49%
$ 68.2 million $ 16.07 million
Sep 8, 2021 $ 8.88
-2.44%
$ 68.62 million $ 24.97 million
Sep 7, 2021 $ 9.11
-22.05%
$ 70.33 million $ 34.96 million
Sep 6, 2021 $ 11.68
+4.79%
$ 90.22 million $ 39.66 million
Sep 5, 2021 $ 11.15
-0.36%
$ 86.1 million $ 18.84 million
Sep 4, 2021 $ 11.16
+1.98%
$ 86.18 million $ 22.6 million
Sep 3, 2021 $ 10.95
-0.91%
$ 84.55 million $ 20.88 million
Sep 2, 2021 $ 11.05
-1.72%
$ 85.37 million $ 22.44 million
Sep 1, 2021 $ 11.27
+0.59%
$ 86.96 million $ 21 million
Aug 31, 2021 $ 11.2
-1.36%
$ 86.47 million $ 31.58 million
Aug 30, 2021 $ 11.28
-13.95%
$ 87.12 million $ 52.94 million
Aug 29, 2021 $ 13.11
+19.10%
$ 101.18 million $ 90.86 million
Aug 28, 2021 $ 10.97
+0.17%
$ 84.73 million $ 35.1 million
Aug 27, 2021 $ 10.88
+6.96%
$ 84.01 million $ 25.21 million
Aug 26, 2021 $ 10.17
-9.00%
$ 78.53 million $ 41.02 million
Aug 25, 2021 $ 11.16
+13.19%
$ 86.16 million $ 66.31 million
Aug 24, 2021 $ 9.89
-9.23%
$ 76.4 million $ 36.06 million
Aug 23, 2021 $ 10.9
-1.59%
$ 84.16 million $ 41.35 million
Aug 22, 2021 $ 11.08
-4.96%
$ 85.58 million $ 41.89 million