Dego Finance Historical Data

DEGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.329
-0.23%
$ 5.87 million $ 1.15 million
Feb 7, 9 AM $ 0.33
-0.39%
$ 5.89 million $ 1.17 million
Feb 7, 8 AM $ 0.331
+0.40%
$ 5.91 million $ 1.21 million
Feb 7, 7 AM $ 0.33
-1.22%
$ 5.89 million $ 1.23 million
Feb 7, 6 AM $ 0.334
-0.88%
$ 5.96 million $ 1.22 million
Feb 7, 5 AM $ 0.337
-0.42%
$ 6.01 million $ 1.23 million
Feb 7, 4 AM $ 0.338
-0.59%
$ 6.04 million $ 1.24 million
Feb 7, 3 AM $ 0.34
+0.34%
$ 6.08 million $ 1.27 million
Feb 7, 2 AM $ 0.339
+0.15%
$ 6.05 million $ 1.3 million
Feb 7, 1 AM $ 0.338
+0.31%
$ 6.04 million $ 1.4 million
Feb 7, 12 AM $ 0.337
-0.08%
$ 6.02 million $ 1.54 million
Feb 6, 11 PM $ 0.337
-0.44%
$ 6.03 million $ 2.35 million
Feb 6, 10 PM $ 0.339
+1.01%
$ 6.05 million $ 2.43 million
Feb 6, 9 PM $ 0.335
-0.05%
$ 5.99 million $ 2.47 million
Feb 6, 8 PM $ 0.335
-0.23%
$ 5.99 million $ 2.63 million
Feb 6, 7 PM $ 0.336
-0.19%
$ 6.01 million $ 2.83 million
Feb 6, 6 PM $ 0.337
-0.93%
$ 6.03 million $ 2.87 million
Feb 6, 5 PM $ 0.34
+1.46%
$ 6.07 million $ 2.96 million
Feb 6, 4 PM $ 0.335
+1.57%
$ 5.99 million $ 2.85 million
Feb 6, 3 PM $ 0.33
+0.65%
$ 5.89 million $ 2.9 million
Feb 6, 2 PM $ 0.328
+0.83%
$ 5.86 million $ 3.14 million
Feb 6, 1 PM $ 0.325
+1.35%
$ 5.81 million $ 3.16 million
Feb 6, 12 PM $ 0.321
-0.19%
$ 5.73 million $ 3.21 million
Feb 6, 11 AM $ 0.321
+1.29%
$ 5.74 million $ 3.22 million
Feb 6, 10 AM $ 0.317
-0.71%
$ 5.67 million $ 3.26 million
Feb 6, 9 AM $ 0.32
+1.76%
$ 5.71 million $ 3.24 million
Feb 6, 8 AM $ 0.314
-0.12%
$ 5.61 million $ 3.2 million
Feb 6, 7 AM $ 0.315
+0.10%
$ 5.62 million $ 3.17 million
Feb 6, 6 AM $ 0.314
-0.91%
$ 5.62 million $ 3.16 million
Feb 6, 5 AM $ 0.317
+1.95%
$ 5.67 million $ 3.17 million
Feb 6, 4 AM $ 0.311
+1.42%
$ 5.56 million $ 3.16 million
Feb 6, 3 AM $ 0.307
-0.03%
$ 5.49 million $ 3.14 million
Feb 6, 2 AM $ 0.307
-0.99%
$ 5.48 million $ 3.09 million
Feb 6, 1 AM $ 0.31
+0.66%
$ 5.54 million $ 3 million
Feb 6, 12 AM $ 0.308
-0.14%
$ 5.5 million $ 2.91 million
Feb 5, 11 PM $ 0.308
-0.95%
$ 5.51 million $ 2.1 million
Feb 5, 10 PM $ 0.311
+1.30%
$ 5.56 million $ 2.04 million
Feb 5, 9 PM $ 0.307
+0.71%
$ 5.49 million $ 2 million
Feb 5, 8 PM $ 0.305
-3.91%
$ 5.45 million $ 1.86 million
Feb 5, 7 PM $ 0.318
-0.47%
$ 5.67 million $ 1.73 million
Feb 5, 6 PM $ 0.319
-0.64%
$ 5.7 million $ 1.74 million
Feb 5, 5 PM $ 0.321
-2.25%
$ 5.73 million $ 1.66 million
Feb 5, 4 PM $ 0.328
+0.76%
$ 5.87 million $ 1.58 million
Feb 5, 3 PM $ 0.326
-3.63%
$ 5.82 million $ 1.52 million
Feb 5, 2 PM $ 0.338
+0.12%
$ 6.04 million $ 1.27 million
Feb 5, 1 PM $ 0.338
-0.55%
$ 6.03 million $ 1.25 million
Feb 5, 12 PM $ 0.34
-1.35%
$ 6.07 million $ 1.2 million
Feb 5, 11 AM $ 0.344
-0.83%
$ 6.15 million $ 1.17 million
Feb 5, 10 AM $ 0.347
-1.37%
$ 6.2 million $ 1.13 million
Feb 5, 9 AM $ 0.352
-0.04%
$ 6.29 million $ 1.11 million