Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.00337
+4.66%
$60,092 $21,989
Jul 19, 2 PM $0.00322
-2.41%
$57,418 $22,380
Jul 19, 1 PM $0.0033
+0.11%
$58,838 $22,091
Jul 19, 12 PM $0.00329
+4.68%
$58,771 $22,424
Jul 19, 11 AM $0.00315
-5.44%
$56,116 $23,102
Jul 19, 10 AM $0.00333
-1.01%
$59,347 $22,801
Jul 19, 9 AM $0.00336
+1.30%
$59,950 $23,366
Jul 19, 8 AM $0.00332
-1.85%
$59,183 $23,426
Jul 19, 7 AM $0.00338
+0.25%
$60,297 $23,742
Jul 19, 6 AM $0.00337
+0.35%
$60,147 $24,891
Jul 19, 5 AM $0.00336
-2.67%
$59,939 $24,705
Jul 19, 4 AM $0.00345
-0.76%
$61,586 $24,189
Jul 19, 3 AM $0.00348
+0.20%
$62,045 $25,491
Jul 19, 2 AM $0.00347
+1.21%
$61,921 $26,119
Jul 19, 1 AM $0.00343
+3.63%
$61,181 $26,536
Jul 19, 12 AM $0.00331
-1.87%
$59,039 $27,447
Jul 18, 11 PM $0.00337
-3.35%
$60,167 $28,086
Jul 18, 10 PM $0.00349
-4.63%
$62,252 $28,502
Jul 18, 9 PM $0.00366
+4.08%
$65,271 $28,459
Jul 18, 8 PM $0.00351
+6.51%
$62,711 $28,060
Jul 18, 7 PM $0.0033
-0.75%
$58,876 $28,139
Jul 18, 6 PM $0.00331
-1.14%
$59,108 $29,212
Jul 18, 5 PM $0.00335
+3.57%
$59,793 $30,083
Jul 18, 4 PM $0.00324
-1.84%
$57,730 $30,388
Jul 18, 3 PM $0.0033
-2.16%
$58,814 $31,637
Jul 18, 2 PM $0.00337
+1.80%
$60,115 $31,643
Jul 18, 1 PM $0.00331
-3.53%
$59,055 $32,545
Jul 18, 12 PM $0.00343
+3.39%
$61,215 $34,802
Jul 18, 11 AM $0.00332
+0.59%
$59,205 $38,185
Jul 18, 10 AM $0.0033
+0.21%
$58,901 $51,654
Jul 18, 9 AM $0.00329
-1.30%
$58,777 $51,630
Jul 18, 8 AM $0.00334
-0.08%
$59,549 $51,782
Jul 18, 7 AM $0.00334
+1.01%
$59,595 $51,916
Jul 18, 6 AM $0.00331
-1.44%
$58,997 $50,793
Jul 18, 5 AM $0.00335
+0.59%
$59,857 $51,064
Jul 18, 4 AM $0.00333
-4.01%
$59,504 $51,010
Jul 18, 3 AM $0.00347
+1.52%
$61,992 $49,603
Jul 18, 2 AM $0.00342
+2.25%
$61,066 $48,982
Jul 18, 1 AM $0.00335
-3.91%
$59,723 $48,669
Jul 18, 12 AM $0.00348
-1.93%
$62,156 $47,738
Jul 17, 11 PM $0.00355
-0.85%
$63,381 $47,153
Jul 17, 10 PM $0.00358
-0.22%
$63,933 $46,607
Jul 17, 9 PM $0.00359
-0.43%
$64,073 $46,338
Jul 17, 8 PM $0.00361
-0.26%
$64,352 $46,312
Jul 17, 7 PM $0.00362
+4.74%
$64,519 $46,185
Jul 17, 6 PM $0.00345
+0.49%
$61,598 $45,166
Jul 17, 5 PM $0.00343
+1.41%
$61,247 $44,238
Jul 17, 4 PM $0.00338
-7.73%
$60,396 $24,625
Jul 17, 3 PM $0.00367
-4.11%
$65,456 $42,505
Jul 17, 2 PM $0.00383
+5.32%
$68,264 $41,888