Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $3.72
+0.10%
$28.72 million $3.09 million
Jan 29, 2022 $3.72
-1.80%
$28.66 million $2.8 million
Jan 28, 2022 $3.79
+4.28%
$29.2 million $3.55 million
Jan 27, 2022 $3.63
-0.59%
$28.01 million $3.04 million
Jan 26, 2022 $3.65
+2.06%
$28.14 million $5.67 million
Jan 25, 2022 $3.58
+1.73%
$27.58 million $3.06 million
Jan 24, 2022 $3.52
-3.85%
$27.09 million $5.49 million
Jan 23, 2022 $3.65
+4.07%
$28.16 million $5.62 million
Jan 22, 2022 $3.51
-9.30%
$27.06 million $7.53 million
Jan 21, 2022 $3.87
-15.79%
$29.8 million $12.57 million
Jan 20, 2022 $4.59
-7.32%
$35.38 million $6.57 million
Jan 19, 2022 $4.96
-5.09%
$38.19 million $4.67 million
Jan 18, 2022 $5.22
+0.81%
$40.25 million $5.36 million
Jan 17, 2022 $5.18
-4.54%
$39.91 million $5.01 million
Jan 16, 2022 $5.42
-1.26%
$41.81 million $8.7 million
Jan 15, 2022 $5.5
+2.22%
$42.36 million $3.63 million
Jan 14, 2022 $5.38
+1.54%
$41.44 million $4.15 million
Jan 13, 2022 $5.3
-7.27%
$40.82 million $4.66 million
Jan 12, 2022 $5.71
+5.50%
$44.02 million $3.74 million
Jan 11, 2022 $5.42
+2.69%
$41.75 million $7.03 million
Jan 10, 2022 $5.29
+3.25%
$40.81 million $5.41 million
Jan 9, 2022 $5.13
-0.03%
$39.52 million $4.43 million
Jan 8, 2022 $5.12
-4.18%
$39.44 million $4.92 million
Jan 7, 2022 $5.34
-5.97%
$41.16 million $6.17 million
Jan 6, 2022 $5.68
+0.62%
$43.77 million $5.4 million
Jan 5, 2022 $5.65
-6.73%
$43.53 million $6.07 million
Jan 4, 2022 $6.05
-2.29%
$46.67 million $7.14 million
Jan 3, 2022 $6.2
-2.95%
$47.77 million $4.77 million
Jan 2, 2022 $6.38
-0.46%
$49.22 million $4.79 million
Jan 1, 2022 $6.42
+2.23%
$49.46 million $3.84 million
Dec 31, 2021 $6.29
-0.51%
$48.45 million $5.27 million
Dec 30, 2021 $6.32
+0.53%
$48.72 million $5.25 million
Dec 29, 2021 $6.29
-1.00%
$48.5 million $6.99 million
Dec 28, 2021 $6.36
-11.27%
$49.03 million $13.03 million
Dec 27, 2021 $7.17
+2.19%
$55.3 million $7.1 million
Dec 26, 2021 $7.02
-1.19%
$54.11 million $6.74 million
Dec 25, 2021 $7.11
+5.14%
$54.81 million $10.12 million
Dec 24, 2021 $6.75
+2.72%
$52.06 million $10.38 million
Dec 23, 2021 $6.57
+5.80%
$50.63 million $7.78 million
Dec 22, 2021 $6.21
+0.95%
$47.89 million $6.61 million
Dec 21, 2021 $6.15
+1.78%
$47.44 million $6.52 million
Dec 20, 2021 $6.05
-0.57%
$46.61 million $7.75 million
Dec 19, 2021 $6.09
-3.02%
$46.96 million $7.04 million
Dec 18, 2021 $6.28
+6.31%
$48.43 million $23.74 million
Dec 17, 2021 $5.91
-1.32%
$45.59 million $7.08 million
Dec 16, 2021 $6
+1.25%
$46.24 million $6.51 million
Dec 15, 2021 $5.92
+3.90%
$45.64 million $8.19 million
Dec 14, 2021 $5.71
+0.80%
$44 million $8.69 million
Dec 13, 2021 $5.66
-11.55%
$43.65 million $9.39 million
Dec 12, 2021 $6.4
+2.59%
$49.35 million $7.44 million