Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.00383
+5.32%
$68,264 $41,888
Jul 17, 1 PM $0.00367
-0.70%
$65,471 $41,297
Jul 17, 12 PM $0.00365
-11.14%
$65,203 $38,899
Jul 17, 11 AM $0.00406
+22.66%
$72,392 $34,139
Jul 17, 10 AM $0.00331
+2.97%
$59,019 $20,007
Jul 17, 9 AM $0.00321
+0.27%
$57,315 $19,853
Jul 17, 8 AM $0.0032
-5.27%
$57,163 $19,582
Jul 17, 7 AM $0.00338
+3.01%
$60,342 $19,247
Jul 17, 6 AM $0.00328
-1.11%
$58,577 $19,805
Jul 17, 5 AM $0.00332
+0.20%
$59,234 $19,481
Jul 17, 4 AM $0.00331
-2.32%
$59,117 $19,806
Jul 17, 3 AM $0.00339
-0.27%
$60,521 $20,524
Jul 17, 2 AM $0.0034
-0.68%
$60,686 $21,075
Jul 17, 1 AM $0.00342
+0.75%
$61,099 $21,190
Jul 17, 12 AM $0.0034
-4.59%
$60,646 $20,981
Jul 16, 11 PM $0.00356
+5.91%
$63,566 $21,417
Jul 16, 10 PM $0.00336
-3.06%
$60,021 $5,696
Jul 16, 9 PM $0.00347
+0.10%
$61,916 $21,561
Jul 16, 8 PM $0.00347
+4.88%
$61,852 $21,817
Jul 16, 7 PM $0.00331
-1.59%
$58,973 $22,412
Jul 16, 6 PM $0.00336
+0.06%
$59,926 $23,272
Jul 16, 5 PM $0.00336
+4.12%
$59,888 $23,623
Jul 16, 4 PM $0.00322
-2.52%
$57,520 $24,261
Jul 16, 3 PM $0.00331
+1.28%
$59,008 $71,460
Jul 16, 2 PM $0.00327
+0.33%
$58,262 $72,020
Jul 16, 1 PM $0.00325
-1.78%
$58,068 $71,848
Jul 16, 12 PM $0.00331
-0.06%
$59,118 $73,993
Jul 16, 11 AM $0.00332
-0.11%
$59,152 $78,315
Jul 16, 10 AM $0.00332
+14.41%
$59,217 $81,323
Jul 16, 9 AM $0.0029
-12.92%
$51,760 $55,932
Jul 16, 8 AM $0.00333
-0.72%
$59,439 $85,936
Jul 16, 7 AM $0.00335
+0.45%
$59,769 $85,624
Jul 16, 6 AM $0.00334
+0.29%
$59,558 $104,435
Jul 16, 5 AM $0.00333
+1.16%
$59,384 $105,521
Jul 16, 4 AM $0.00329
-1.58%
$58,705 $105,221
Jul 16, 3 AM $0.00334
-2.04%
$59,647 $107,536
Jul 16, 2 AM $0.00341
-1.27%
$60,889 $106,758
Jul 16, 1 AM $0.00346
-0.09%
$61,671 $106,781
Jul 16, 12 AM $0.00345
-2.18%
$61,625 $106,092
Jul 15, 11 PM $0.00353
-1.08%
$63,000 $106,759
Jul 15, 10 PM $0.00357
+0.84%
$63,648 $107,322
Jul 15, 9 PM $0.00355
-0.67%
$63,260 $107,839
Jul 15, 8 PM $0.00357
+4.50%
$63,697 $107,734
Jul 15, 7 PM $0.00341
+3.68%
$60,918 $106,038
Jul 15, 6 PM $0.00329
+0.00%
$58,710 $104,152
Jul 15, 5 PM $0.00329
-0.52%
$58,710 $106,031
Jul 15, 4 PM $0.00331
-1.75%
$59,016 $111,146
Jul 15, 3 PM $0.00337
-0.72%
$60,065 $115,052
Jul 15, 2 PM $0.00339
+1.17%
$60,499 $117,252
Jul 15, 1 PM $0.00335
+0.57%
$59,801 $117,772