Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.00771
-2.34%
$137,555 $571,562
Sep 2, 5 PM $0.00776
+5.10%
$138,474 $571,683
Sep 2, 4 PM $0.00738
-4.58%
$131,760 $566,810
Sep 2, 3 PM $0.00784
+14.91%
$139,893 $582,829
Sep 2, 2 PM $0.00691
-12.91%
$123,206 $575,508
Sep 2, 1 PM $0.00786
-8.48%
$140,317 $567,725
Sep 2, 12 PM $0.00858
+1.52%
$153,038 $574,747
Sep 2, 11 AM $0.00845
-4.61%
$150,747 $589,285
Sep 2, 10 AM $0.00886
+4.40%
$158,034 $592,120
Sep 2, 9 AM $0.00848
+7.20%
$151,380 $568,764
Sep 2, 8 AM $0.00797
-1.17%
$142,129 $557,203
Sep 2, 7 AM $0.00806
-6.35%
$143,816 $536,630
Sep 2, 6 AM $0.00861
-3.16%
$153,564 $519,695
Sep 2, 5 AM $0.00889
-7.19%
$158,575 $505,257
Sep 2, 4 AM $0.00944
+7.63%
$168,483 $485,539
Sep 2, 3 AM $0.00879
-22.94%
$156,775 $437,807
Sep 2, 2 AM $0.0117
-2.28%
$209,216 $414,313
Sep 2, 1 AM $0.012
+56.72%
$213,892 $324,530
Sep 2, 12 AM $0.00765
+14.10%
$136,482 $285,023
Sep 1, 11 PM $0.00697
+5.22%
$124,349 $275,879
Sep 1, 10 PM $0.00663
-13.62%
$118,205 $259,637
Sep 1, 9 PM $0.00766
+29.82%
$136,693 $235,996
Sep 1, 8 PM $0.00584
+30.14%
$104,150 $186,045
Sep 1, 7 PM $0.00407
+12.24%
$72,532 $163,144
Sep 1, 6 PM $0.00363
-19.93%
$64,837 $154,854
Sep 1, 5 PM $0.0046
-1.97%
$81,989 $144,177
Sep 1, 4 PM $0.00472
-5.74%
$84,245 $139,152
Sep 1, 3 PM $0.00502
+5.50%
$89,610 $115,614
Sep 1, 2 PM $0.00472
-0.07%
$84,208 $100,137
Sep 1, 1 PM $0.00474
+1.06%
$84,557 $91,639
Sep 1, 12 PM $0.00446
+10.77%
$79,577 $71,392
Sep 1, 11 AM $0.004
+18.77%
$71,283 $37,006
Sep 1, 10 AM $0.00334
+19.59%
$59,665 $17,939
Sep 1, 9 AM $0.0028
+0.01%
$49,892 $16,373
Sep 1, 8 AM $0.0028
-0.20%
$49,886 $16,517
Sep 1, 7 AM $0.0028
+0.00%
$49,987 $16,532
Sep 1, 6 AM $0.0028
-0.01%
$49,988 $16,590
Sep 1, 5 AM $0.0028
+0.00%
$49,994 $16,358
Sep 1, 4 AM $0.0028
-3.18%
$49,994 $16,394
Sep 1, 3 AM $0.00289
+3.25%
$51,636 $16,789
Sep 1, 2 AM $0.0028
-0.11%
$50,010 $16,817
Sep 1, 1 AM $0.00281
+0.16%
$50,068 $16,808
Sep 1, 12 AM $0.0028
+0.01%
$49,986 $16,716
Aug 31, 11 PM $0.0028
+0.00%
$49,980 $16,871
Aug 31, 10 PM $0.0028
+0.00%
$49,980 $16,891
Aug 31, 9 PM $0.0028
+0.00%
$49,980 $16,923
Aug 31, 8 PM $0.0028
-0.08%
$49,980 $16,878
Aug 31, 7 PM $0.0028
-0.14%
$50,018 $16,797
Aug 31, 6 PM $0.00281
+0.00%
$50,086 $17,031
Aug 31, 5 PM $0.00281
+0.00%
$50,086 $17,053