Dego Finance Historical Data

DEGO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.364
-0.02%
$ 6.5 million $ 1.07 million
Feb 3, 8 AM $ 0.364
-0.35%
$ 6.5 million $ 1.1 million
Feb 3, 7 AM $ 0.365
-0.54%
$ 6.53 million $ 1.09 million
Feb 3, 6 AM $ 0.367
-0.28%
$ 6.56 million $ 1.11 million
Feb 3, 5 AM $ 0.368
+0.25%
$ 6.58 million $ 1.15 million
Feb 3, 4 AM $ 0.367
+0.56%
$ 6.56 million $ 1.15 million
Feb 3, 3 AM $ 0.365
+0.96%
$ 6.53 million $ 1.2 million
Feb 3, 2 AM $ 0.362
-0.97%
$ 6.47 million $ 1.28 million
Feb 3, 1 AM $ 0.365
-0.73%
$ 6.53 million $ 1.3 million
Feb 3, 12 AM $ 0.368
-0.62%
$ 6.57 million $ 1.33 million
Feb 2, 11 PM $ 0.37
+0.38%
$ 6.62 million $ 1.32 million
Feb 2, 10 PM $ 0.369
+0.27%
$ 6.59 million $ 1.35 million
Feb 2, 9 PM $ 0.368
+1.48%
$ 6.57 million $ 1.26 million
Feb 2, 8 PM $ 0.363
-0.34%
$ 6.48 million $ 1.22 million
Feb 2, 7 PM $ 0.364
-0.17%
$ 6.5 million $ 1.23 million
Feb 2, 6 PM $ 0.364
+0.95%
$ 6.51 million $ 1.22 million
Feb 2, 5 PM $ 0.361
-0.53%
$ 6.45 million $ 1.17 million
Feb 2, 4 PM $ 0.363
+0.10%
$ 6.48 million $ 1.19 million
Feb 2, 3 PM $ 0.363
+0.82%
$ 6.48 million $ 1.2 million
Feb 2, 2 PM $ 0.36
+0.08%
$ 6.43 million $ 1.24 million
Feb 2, 1 PM $ 0.359
-0.02%
$ 6.42 million $ 1.23 million
Feb 2, 12 PM $ 0.359
+1.23%
$ 6.42 million $ 1.24 million
Feb 2, 11 AM $ 0.355
-0.07%
$ 6.34 million $ 1.29 million
Feb 2, 10 AM $ 0.355
-0.08%
$ 6.35 million $ 1.31 million
Feb 2, 9 AM $ 0.356
+0.47%
$ 6.35 million $ 1.32 million
Feb 2, 8 AM $ 0.354
+0.69%
$ 6.32 million $ 1.27 million
Feb 2, 7 AM $ 0.352
+0.09%
$ 6.28 million $ 1.26 million
Feb 2, 6 AM $ 0.352
+0.88%
$ 6.28 million $ 1.25 million
Feb 2, 5 AM $ 0.349
-1.34%
$ 6.23 million $ 1.23 million
Feb 2, 4 AM $ 0.353
-0.59%
$ 6.31 million $ 1.21 million
Feb 2, 3 AM $ 0.355
+0.09%
$ 6.35 million $ 1.17 million
Feb 2, 2 AM $ 0.355
-1.16%
$ 6.36 million $ 1.11 million
Feb 2, 1 AM $ 0.359
+0.48%
$ 6.42 million $ 1.09 million
Feb 2, 12 AM $ 0.357
+1.15%
$ 6.39 million $ 1.07 million
Feb 1, 11 PM $ 0.353
-0.88%
$ 6.32 million $ 1.07 million
Feb 1, 10 PM $ 0.357
+0.34%
$ 6.37 million $ 1.03 million
Feb 1, 9 PM $ 0.355
-0.32%
$ 6.35 million $ 1.03 million
Feb 1, 8 PM $ 0.357
+0.76%
$ 6.37 million $ 1.05 million
Feb 1, 7 PM $ 0.354
-0.67%
$ 6.32 million $ 1.07 million
Feb 1, 6 PM $ 0.356
+1.34%
$ 6.37 million $ 1.19 million
Feb 1, 5 PM $ 0.352
-0.02%
$ 6.28 million $ 1.55 million
Feb 1, 4 PM $ 0.352
-0.22%
$ 6.28 million $ 2.01 million
Feb 1, 3 PM $ 0.352
-1.87%
$ 6.3 million $ 2.07 million
Feb 1, 2 PM $ 0.359
-0.30%
$ 6.42 million $ 2.09 million
Feb 1, 1 PM $ 0.36
+0.15%
$ 6.44 million $ 2.27 million
Feb 1, 12 PM $ 0.36
+0.33%
$ 6.43 million $ 2.27 million
Feb 1, 11 AM $ 0.359
-0.05%
$ 6.41 million $ 2.23 million
Feb 1, 10 AM $ 0.359
-1.53%
$ 6.41 million $ 2.17 million
Feb 1, 9 AM $ 0.364
+0.60%
$ 6.51 million $ 2.15 million
Feb 1, 8 AM $ 0.362
+0.48%
$ 6.47 million $ 2.15 million