Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $0.00109
-2.57%
$-- $11,059
11:29 AM $0.00112
+0.00%
$-- $11,164
11:28 AM $0.00112
-0.59%
$-- $11,180
11:27 AM $0.00113
-2.07%
$-- $11,153
11:26 AM $0.00115
+2.19%
$-- $11,130
11:25 AM $0.00113
+0.34%
$-- $11,280
11:24 AM $0.00112
+0.00%
$-- $11,262
11:23 AM $0.0009
+0.00%
$-- $498
11:18 AM $0.0009
+0.00%
$-- $456
11:15 AM $0.00112
+0.00%
$-- $11,228
11:14 AM $0.00112
+2.82%
$-- $11,228
11:13 AM $0.00109
+1.25%
$-- $11,244
11:12 AM $0.00108
+0.00%
$-- $11,247
11:11 AM $0.00108
+0.00%
$-- $11,327
11:10 AM $0.00108
+0.00%
$-- $11,402
11:09 AM $0.00108
-0.01%
$-- $11,402
11:08 AM $0.0011
-0.69%
$-- $11,497
11:07 AM $0.00111
+0.00%
$-- $11,514
11:06 AM $0.00111
+0.45%
$-- $11,516
11:05 AM $0.00107
+0.00%
$-- $11,484
11:04 AM $0.00109
-6.63%
$-- $11,691
11:03 AM $0.00116
-9.43%
$-- $11,744
11:02 AM $0.00119
-6.22%
$-- $11,841
11:01 AM $0.00135
+0.37%
$-- $12,256
11:00 AM $0.00135
+0.00%
$-- $12,250
10:59 AM $0.00134
+0.00%
$-- $12,406
10:58 AM $0.00134
+2.75%
$-- $12,871
10:57 AM $0.00131
+0.00%
$-- $12,989
10:56 AM $0.00128
+0.00%
$-- $12,987
10:55 AM $0.00128
+0.94%
$-- $13,279
10:54 AM $0.00127
+16.39%
$-- $13,281
10:53 AM $0.00131
+0.00%
$-- $13,184
10:52 AM $0.00131
+0.00%
$-- $13,433
10:51 AM $0.00128
-14.07%
$-- $13,432
10:50 AM $0.00135
+2.97%
$-- $13,217
10:49 AM $0.00131
-7.46%
$-- $13,204
10:48 AM $0.00142
+0.00%
$-- $13,194
10:47 AM $0.0014
+0.00%
$-- $13,192
10:46 AM $0.0014
+1.66%
$-- $13,202
10:45 AM $0.00137
+0.00%
$-- $13,201
10:44 AM $0.00135
+0.00%
$-- $13,199
10:43 AM $0.00135
+0.07%
$-- $13,198
10:42 AM $0.00134
+2.28%
$-- $13,203
10:41 AM $0.00131
+0.00%
$-- $13,197
10:40 AM $0.00131
+6.95%
$-- $13,205
10:39 AM $0.00135
-1.32%
$-- $13,116
10:38 AM $0.00136
+0.00%
$-- $13,087
10:37 AM $0.00136
+10.00%
$-- $13,079
10:36 AM $0.00122
+5.25%
$-- $13,000
10:35 AM $0.00116
+3.94%
$-- $12,823