Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 11.08
-4.96%
$ 85.58 million $ 41.89 million
Aug 21, 2021 $ 11.66
+14.74%
$ 90.03 million $ 92.8 million
Aug 20, 2021 $ 10.16
+0.36%
$ 78.46 million $ 25.76 million
Aug 19, 2021 $ 10.11
+8.33%
$ 78.05 million $ 29.88 million
Aug 18, 2021 $ 9.34
-1.26%
$ 72.07 million $ 17.13 million
Aug 17, 2021 $ 9.46
-5.74%
$ 73.04 million $ 24.49 million
Aug 16, 2021 $ 10.03
-2.61%
$ 77.46 million $ 25.44 million
Aug 15, 2021 $ 10.31
+1.59%
$ 79.62 million $ 24.57 million
Aug 14, 2021 $ 10.14
-5.93%
$ 78.31 million $ 23.11 million
Aug 13, 2021 $ 10.82
+10.40%
$ -- $ 36.56 million
Aug 12, 2021 $ 9.79
-5.13%
$ -- $ 29.67 million
Aug 11, 2021 $ 10.35
-3.45%
$ -- $ 45.11 million
Aug 10, 2021 $ 10.72
+1.29%
$ -- $ 46.57 million
Aug 8, 2021 $ 10.98
-4.61%
$ -- $ 26.56 million
Aug 7, 2021 $ 11.58
+1.46%
$ -- $ 34.07 million
Aug 6, 2021 $ 11.43
+2.30%
$ -- $ 32.82 million
Aug 5, 2021 $ 11.13
+0.50%
$ -- $ 40.11 million
Aug 4, 2021 $ 11.26
-0.11%
$ -- $ 118.78 million
Aug 3, 2021 $ 11.28
+15.16%
$ -- $ 96.48 million
Aug 2, 2021 $ 9.79
-4.51%
$ -- $ 42.8 million
Aug 1, 2021 $ 10.16
-2.58%
$ -- $ 106.21 million
Jul 30, 2021 $ 9.33
-1.48%
$ -- $ 37.27 million
Jul 29, 2021 $ 9.47
-3.34%
$ -- $ 37.34 million
Jul 28, 2021 $ 9.79
-6.33%
$ -- $ 69.85 million
Jul 27, 2021 $ 10.45
+25.16%
$ -- $ 136.69 million
Jul 26, 2021 $ 8.36
-18.76%
$ -- $ 85.02 million
Jul 25, 2021 $ 10.32
+44.67%
$ -- $ 175.59 million
Jul 24, 2021 $ 7.12
+9.99%
$ -- $ 53.06 million
Jul 23, 2021 $ 6.47
+20.34%
$ -- $ 18.66 million
Jul 22, 2021 $ 5.38
+4.65%
$ -- $ 11.78 million
Jul 21, 2021 $ 5.14
+10.43%
$ -- $ 10.39 million
Jul 20, 2021 $ 4.66
-8.22%
$ -- $ 8.41 million
Jul 19, 2021 $ 5.07
-9.35%
$ -- $ 6.91 million
Jul 18, 2021 $ 5.6
-1.72%
$ -- $ 11.61 million
Jul 17, 2021 $ 5.69
-1.33%
$ -- $ 9.06 million
Jul 16, 2021 $ 5.76
-17.81%
$ -- $ 19.71 million
Jul 15, 2021 $ 7
-4.58%
$ -- $ 48.96 million
Jul 14, 2021 $ 7.33
+12.44%
$ -- $ 49.5 million
Jul 13, 2021 $ 6.52
+7.06%
$ -- $ 33.89 million
Jul 12, 2021 $ 6.1
-4.81%
$ -- $ 18.81 million
Jul 11, 2021 $ 6.4
+8.75%
$ -- $ 42.04 million
Jul 10, 2021 $ 5.88
+8.28%
$ -- $ 22.29 million
Jul 9, 2021 $ 5.43
+3.89%
$ -- $ 11.47 million
Jul 8, 2021 $ 5.23
-10.21%
$ -- $ 16.21 million
Jul 7, 2021 $ 5.84
+9.61%
$ -- $ 25.96 million
Jul 6, 2021 $ 5.32
+10.47%
$ -- $ 12.97 million
Jul 5, 2021 $ 4.82
-4.09%
$ -- $ 9.31 million
Jul 4, 2021 $ 5.03
+9.32%
$ -- $ 25.05 million
Jul 3, 2021 $ 4.6
+5.74%
$ -- $ 5.33 million
Jul 2, 2021 $ 4.34
-1.66%
$ -- $ 4.71 million