Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.00281
+0.00%
$50,086 $17,053
Aug 31, 4 PM $0.00281
+0.00%
$50,088 $17,053
Aug 31, 3 PM $0.00281
-3.14%
$50,080 $17,076
Aug 31, 2 PM $0.0029
+0.36%
$51,700 $17,190
Aug 31, 1 PM $0.00289
+0.06%
$51,513 $17,471
Aug 31, 12 PM $0.00289
+0.02%
$51,484 $17,718
Aug 31, 11 AM $0.00289
+0.06%
$51,476 $17,810
Aug 31, 10 AM $0.00288
+2.58%
$51,446 $18,195
Aug 31, 9 AM $0.00281
+0.27%
$50,151 $17,932
Aug 31, 8 AM $0.0028
-0.17%
$50,018 $17,839
Aug 31, 7 AM $0.00281
+0.26%
$50,105 $17,547
Aug 31, 6 AM $0.0028
+0.00%
$49,975 $17,728
Aug 31, 5 AM $0.0028
-0.29%
$49,976 $17,793
Aug 31, 4 AM $0.00281
+0.30%
$50,119 $17,804
Aug 31, 3 AM $0.0028
-0.11%
$49,971 $17,405
Aug 31, 2 AM $0.0028
-0.03%
$50,027 $17,512
Aug 31, 1 AM $0.0028
+0.32%
$50,040 $17,906
Aug 31, 12 AM $0.0028
-0.20%
$49,879 $17,990
Aug 30, 11 PM $0.0028
+0.00%
$49,978 $17,791
Aug 30, 10 PM $0.0028
-0.09%
$49,978 $17,743
Aug 30, 9 PM $0.0028
+0.00%
$50,022 $18,028
Aug 30, 8 PM $0.0028
+0.25%
$50,022 $18,075
Aug 30, 7 PM $0.0028
-0.44%
$49,895 $18,251
Aug 30, 6 PM $0.00281
-0.01%
$50,114 $18,003
Aug 30, 5 PM $0.00281
+0.27%
$50,119 $18,153
Aug 30, 4 PM $0.0028
+0.00%
$49,984 $18,245
Aug 30, 3 PM $0.0028
-3.23%
$49,985 $18,510
Aug 30, 2 PM $0.0029
+3.40%
$51,687 $18,230
Aug 30, 1 PM $0.0028
-3.51%
$49,986 $17,951
Aug 30, 12 PM $0.0029
+3.63%
$51,807 $17,653
Aug 30, 11 AM $0.0028
+0.03%
$49,990 $17,572
Aug 30, 10 AM $0.0028
-0.13%
$49,973 $17,213
Aug 30, 9 AM $0.0028
-3.07%
$50,038 $17,463
Aug 30, 8 AM $0.00289
+3.25%
$51,622 $17,443
Aug 30, 7 AM $0.0028
+0.08%
$49,997 $17,759
Aug 30, 6 AM $0.0028
-0.15%
$49,956 $17,525
Aug 30, 5 AM $0.0028
-0.02%
$50,030 $17,768
Aug 30, 4 AM $0.0028
+0.16%
$50,042 $18,190
Aug 30, 3 AM $0.0028
-0.28%
$49,961 $18,734
Aug 30, 2 AM $0.00281
-3.18%
$50,102 $18,577
Aug 30, 1 AM $0.0029
+0.11%
$51,747 $18,213
Aug 30, 12 AM $0.0029
-0.06%
$51,688 $18,315
Aug 29, 11 PM $0.0029
-0.23%
$51,717 $18,227
Aug 29, 10 PM $0.00291
+0.20%
$51,837 $18,211
Aug 29, 9 PM $0.0029
+0.00%
$51,735 $18,042
Aug 29, 8 PM $0.0029
-0.19%
$51,737 $18,051
Aug 29, 7 PM $0.00291
-0.01%
$51,835 $18,028
Aug 29, 6 PM $0.00291
-0.01%
$51,838 $18,196
Aug 29, 5 PM $0.00291
+0.19%
$51,844 $18,395
Aug 29, 4 PM $0.0029
-0.18%
$51,746 $19,937