Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.362
+0.48%
$ 6.47 million $ 2.15 million
Feb 1, 7 AM $ 0.361
+0.22%
$ 6.44 million $ 2.22 million
Feb 1, 6 AM $ 0.36
+0.01%
$ 6.43 million $ 2.21 million
Feb 1, 5 AM $ 0.359
-0.12%
$ 6.42 million $ 2.2 million
Feb 1, 4 AM $ 0.36
+0.70%
$ 6.42 million $ 2.19 million
Feb 1, 3 AM $ 0.357
+0.17%
$ 6.38 million $ 2.17 million
Feb 1, 2 AM $ 0.357
+0.30%
$ 6.37 million $ 2.15 million
Feb 1, 1 AM $ 0.355
-0.35%
$ 6.35 million $ 2.14 million
Feb 1, 12 AM $ 0.357
+0.77%
$ 6.37 million $ 2.14 million
Jan 31, 11 PM $ 0.354
+1.22%
$ 6.33 million $ 2.12 million
Jan 31, 10 PM $ 0.35
-0.10%
$ 6.25 million $ 2.07 million
Jan 31, 9 PM $ 0.35
+1.15%
$ 6.26 million $ 2.07 million
Jan 31, 8 PM $ 0.346
+1.26%
$ 6.18 million $ 2.05 million
Jan 31, 7 PM $ 0.342
+0.05%
$ 6.11 million $ 2.05 million
Jan 31, 6 PM $ 0.342
-3.52%
$ 6.09 million $ 1.95 million
Jan 31, 5 PM $ 0.354
-4.00%
$ 6.33 million $ 1.65 million
Jan 31, 4 PM $ 0.369
+0.02%
$ 6.59 million $ 1.19 million
Jan 31, 3 PM $ 0.369
-0.36%
$ 6.59 million $ 1.11 million
Jan 31, 2 PM $ 0.37
-4.18%
$ 6.62 million $ 1.08 million
Jan 31, 1 PM $ 0.386
-0.42%
$ 6.91 million $ 896,367
Jan 31, 12 PM $ 0.388
-0.05%
$ 6.93 million $ 963,899
Jan 31, 11 AM $ 0.388
-0.50%
$ 6.94 million $ 966,780
Jan 31, 10 AM $ 0.39
+0.28%
$ 6.97 million $ 1.04 million
Jan 31, 9 AM $ 0.389
+0.13%
$ 6.95 million $ 1.05 million
Jan 31, 8 AM $ 0.388
-0.96%
$ 6.94 million $ 1.06 million
Jan 31, 7 AM $ 0.392
-0.17%
$ 7.01 million $ 997,581
Jan 31, 6 AM $ 0.393
-0.86%
$ 7.02 million $ 1.01 million
Jan 31, 5 AM $ 0.396
+0.69%
$ 7.08 million $ 1.02 million
Jan 31, 4 AM $ 0.393
-0.37%
$ 7.03 million $ 1.03 million
Jan 31, 3 AM $ 0.395
-0.05%
$ 7.05 million $ 1.07 million
Jan 31, 2 AM $ 0.395
+0.07%
$ 7.06 million $ 1.09 million
Jan 31, 1 AM $ 0.395
-0.10%
$ 7.05 million $ 1.14 million
Jan 31, 12 AM $ 0.395
-0.53%
$ 7.06 million $ 1.33 million
Jan 30, 11 PM $ 0.397
+0.22%
$ 7.1 million $ 1.34 million
Jan 30, 10 PM $ 0.396
-0.28%
$ 7.08 million $ 1.35 million
Jan 30, 9 PM $ 0.397
+0.48%
$ 7.1 million $ 1.34 million
Jan 30, 8 PM $ 0.396
-1.73%
$ 7.07 million $ 1.37 million
Jan 30, 7 PM $ 0.403
-0.31%
$ 7.19 million $ 1.37 million
Jan 30, 6 PM $ 0.404
+1.00%
$ 7.21 million $ 1.36 million
Jan 30, 5 PM $ 0.4
+0.42%
$ 7.14 million $ 1.38 million
Jan 30, 4 PM $ 0.398
-0.06%
$ 7.11 million $ 1.39 million
Jan 30, 3 PM $ 0.398
+0.52%
$ 7.12 million $ 1.45 million
Jan 30, 2 PM $ 0.396
-0.55%
$ 7.08 million $ 1.55 million
Jan 30, 1 PM $ 0.398
-0.91%
$ 7.12 million $ 1.58 million
Jan 30, 12 PM $ 0.402
+0.27%
$ 7.18 million $ 1.52 million
Jan 30, 11 AM $ 0.401
+0.89%
$ 7.16 million $ 1.53 million
Jan 30, 10 AM $ 0.397
+1.43%
$ 7.1 million $ 1.46 million
Jan 30, 9 AM $ 0.392
+0.11%
$ 7 million $ 1.44 million
Jan 30, 8 AM $ 0.391
+0.16%
$ 6.99 million $ 1.44 million
Jan 30, 7 AM $ 0.391
+1.29%
$ 6.98 million $ 1.49 million