Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0303
-2.26%
$ 541,159 $ 164,696
May 13, 12 AM $ 0.031
-0.64%
$ 553,661 $ 166,133
May 12, 11 PM $ 0.0312
+0.65%
$ 557,233 $ 166,842
May 12, 10 PM $ 0.031
+1.97%
$ 553,661 $ 170,648
May 12, 9 PM $ 0.0304
-0.33%
$ 542,945 $ 168,590
May 12, 8 PM $ 0.0305
+0.00%
$ 544,731 $ 171,136
May 12, 7 PM $ 0.0305
-1.61%
$ 544,731 $ 173,116
May 12, 6 PM $ 0.031
-2.52%
$ 553,661 $ 180,553
May 12, 5 PM $ 0.0318
+4.26%
$ 567,949 $ 185,221
May 12, 4 PM $ 0.0305
-0.33%
$ 544,731 $ 194,062
May 12, 3 PM $ 0.0306
-2.55%
$ 546,517 $ 197,821
May 12, 2 PM $ 0.0314
+2.95%
$ 560,805 $ 201,348
May 12, 1 PM $ 0.0305
-5.28%
$ 544,731 $ 205,734
May 12, 12 PM $ 0.0322
+3.21%
$ 575,093 $ 210,571
May 12, 11 AM $ 0.0312
-0.64%
$ 557,233 $ 189,368
May 12, 10 AM $ 0.0314
+2.28%
$ 560,805 $ 208,893
May 12, 9 AM $ 0.0307
+1.99%
$ 548,303 $ 255,546
May 12, 8 AM $ 0.0301
+3.08%
$ 537,587 $ 308,191
May 12, 7 AM $ 0.0292
-3.63%
$ 521,513 $ 310,556
May 12, 6 AM $ 0.0303
-0.66%
$ 541,159 $ 302,101
May 12, 5 AM $ 0.0305
-2.87%
$ 544,731 $ 297,031
May 12, 4 AM $ 0.0316
+0.00%
$ 564,377 $ 296,357
May 12, 3 AM $ 0.0316
-0.63%
$ 564,377 $ 318,113
May 12, 2 AM $ 0.0318
+2.58%
$ 567,949 $ 313,918
May 12, 1 AM $ 0.031
-3.12%
$ 553,661 $ 301,244
May 12, 12 AM $ 0.032
+3.56%
$ 571,521 $ 301,241
May 11, 11 PM $ 0.031
+0.00%
$ 553,661 $ 304,647
May 11, 10 PM $ 0.031
+0.98%
$ 553,661 $ 302,662
May 11, 9 PM $ 0.0307
+0.66%
$ 548,303 $ 324,493
May 11, 8 PM $ 0.0304
-1.94%
$ 542,945 $ 323,397
May 11, 7 PM $ 0.031
+1.31%
$ 553,661 $ 321,730
May 11, 6 PM $ 0.0306
-1.29%
$ 546,517 $ 325,232
May 11, 5 PM $ 0.031
+0.32%
$ 553,661 $ 347,376
May 11, 4 PM $ 0.0312
-3.11%
$ 557,233 $ 340,261
May 11, 3 PM $ 0.0322
+2.22%
$ 575,093 $ 342,531
May 11, 2 PM $ 0.0315
+2.61%
$ 562,591 $ 339,283
May 11, 1 PM $ 0.0309
+0.65%
$ 551,875 $ 340,482
May 11, 12 PM $ 0.0309
-2.52%
$ 551,875 $ 333,541
May 11, 11 AM $ 0.0316
+9.34%
$ 564,377 $ 328,616
May 11, 10 AM $ 0.029
-0.68%
$ 517,941 $ 308,873
May 11, 9 AM $ 0.0287
-14.33%
$ 512,583 $ 264,034
May 11, 8 AM $ 0.0332
-3.21%
$ 592,953 $ 216,770
May 11, 7 AM $ 0.0343
-2.00%
$ 612,599 $ 217,770
May 11, 6 AM $ 0.035
-0.57%
$ 625,101 $ 214,357
May 11, 5 AM $ 0.0352
+6.34%
$ 628,673 $ 221,201
May 11, 4 AM $ 0.0331
-7.02%
$ 591,167 $ 232,129
May 11, 3 AM $ 0.0356
-0.56%
$ 635,817 $ 215,488
May 11, 2 AM $ 0.0358
-0.28%
$ 639,389 $ 221,815
May 11, 1 AM $ 0.0356
+0.00%
$ 635,817 $ 229,370
May 11, 12 AM $ 0.0356
+2.01%
$ 635,817 $ 234,784