Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:46 AM $0.0014
+1.66%
$-- $13,202
10:45 AM $0.00137
+0.00%
$-- $13,201
10:44 AM $0.00135
+0.00%
$-- $13,199
10:43 AM $0.00135
+0.07%
$-- $13,198
10:42 AM $0.00134
+2.28%
$-- $13,203
10:41 AM $0.00131
+0.00%
$-- $13,197
10:40 AM $0.00131
+6.95%
$-- $13,205
10:39 AM $0.00135
-1.32%
$-- $13,116
10:38 AM $0.00136
+0.00%
$-- $13,087
10:37 AM $0.00136
+10.00%
$-- $13,079
10:36 AM $0.00122
+5.25%
$-- $13,000
10:35 AM $0.00116
+3.94%
$-- $12,823
10:34 AM $0.00112
+0.00%
$-- $12,814
10:33 AM $0.00112
+0.00%
$-- $12,840
10:32 AM $0.00112
+0.00%
$-- $12,863
10:31 AM $0.00112
+0.00%
$-- $12,863
10:30 AM $0.00112
+5.27%
$-- $12,863
10:29 AM $0.00101
+0.00%
$-- $12,839
10:28 AM $0.00101
+0.00%
$-- $13,050
10:27 AM $0.00101
-5.32%
$-- $13,100
10:26 AM $0.00107
+0.00%
$-- $13,088
10:25 AM $0.00107
+0.00%
$-- $13,185
10:24 AM $0.00107
+0.19%
$-- $13,568
10:23 AM $0.00107
+0.85%
$-- $13,555
10:22 AM $0.00101
+0.00%
$-- $13,570
10:21 AM $0.00101
+0.00%
$-- $13,572
10:20 AM $0.00101
+0.00%
$-- $13,612
10:19 AM $0.00101
+0.00%
$-- $13,890
10:18 AM $0.00101
+0.00%
$-- $14,003
10:17 AM $0.00101
+0.00%
$-- $14,069
10:16 AM $0.00101
+0.00%
$-- $14,168
10:15 AM $0.00101
+0.00%
$-- $14,293
10:14 AM $0.00101
+0.00%
$-- $15,256
10:13 AM $0.00101
+0.00%
$-- $15,487
10:12 AM $0.00101
+0.00%
$-- $15,603
10:11 AM $0.00101
+0.00%
$-- $15,603
10:10 AM $0.00101
+0.00%
$-- $15,603
10:09 AM $0.00101
-8.00%
$-- $15,598
10:08 AM $0.0011
+0.00%
$-- $15,587
10:07 AM $0.0011
+10.00%
$-- $15,587
10:06 AM $0.001
+0.00%
$-- $15,531
10:05 AM $0.001
+0.00%
$-- $15,706
10:04 AM $0.001
+0.00%
$-- $15,706
10:03 AM $0.001
+0.00%
$-- $15,706
10:02 AM $0.001
+0.00%
$-- $16,044
10:01 AM $0.000976
+0.00%
$-- $16,032
10:00 AM $0.000976
+0.00%
$-- $16,041
9:59 AM $0.000976
+0.00%
$-- $16,041
9:58 AM $0.000976
+0.00%
$-- $16,045
9:57 AM $0.000976
+0.00%
$-- $16,229