Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 4.42
-3.05%
$ -- $ 7.17 million
Jun 30, 2021 $ 4.56
-2.51%
$ -- $ 4.91 million
Jun 29, 2021 $ 4.68
+2.84%
$ -- $ 7.51 million
Jun 28, 2021 $ 4.55
+2.06%
$ -- $ 6.47 million
Jun 27, 2021 $ 4.46
+7.06%
$ -- $ 6.3 million
Jun 26, 2021 $ 4.16
-2.97%
$ -- $ 6.25 million
Jun 25, 2021 $ 4.29
-12.11%
$ -- $ 8.19 million
Jun 24, 2021 $ 4.89
-3.49%
$ -- $ 9.12 million
Jun 23, 2021 $ 5.06
+21.83%
$ -- $ 11.27 million
Jun 22, 2021 $ 4.15
-5.76%
$ -- $ 9.53 million
Jun 21, 2021 $ 4.41
-23.56%
$ -- $ 8.36 million
Jun 20, 2021 $ 5.77
+0.00%
$ -- $ 6.93 million
Jun 19, 2021 $ 5.76
-2.78%
$ -- $ 5.78 million
Jun 18, 2021 $ 5.93
-8.54%
$ -- $ 7.47 million
Jun 17, 2021 $ 6.48
+1.43%
$ -- $ 5.74 million
Jun 16, 2021 $ 6.39
-5.52%
$ -- $ 7.6 million
Jun 15, 2021 $ 6.77
-2.54%
$ -- $ 10.59 million
Jun 14, 2021 $ 6.94
+3.27%
$ -- $ 29.73 million
Jun 13, 2021 $ 6.72
+8.34%
$ -- $ 8.59 million
Jun 12, 2021 $ 6.2
-10.21%
$ -- $ 14.02 million
Jun 11, 2021 $ 6.91
+13.25%
$ -- $ 46.32 million
Jun 10, 2021 $ 6.1
-8.10%
$ -- $ 10.5 million
Jun 9, 2021 $ 6.64
+8.00%
$ -- $ 12.91 million
Jun 8, 2021 $ 6.14
-5.63%
$ -- $ 11.03 million
Jun 7, 2021 $ 6.5
-10.12%
$ -- $ 10.45 million
Jun 6, 2021 $ 7.23
+3.78%
$ -- $ 7.73 million
Jun 5, 2021 $ 6.96
-4.92%
$ -- $ 12.12 million
Jun 4, 2021 $ 7.33
-10.67%
$ -- $ 17.57 million
Jun 3, 2021 $ 8.21
+1.96%
$ -- $ 15.92 million
Jun 2, 2021 $ 8.05
-1.29%
$ -- $ 12.36 million
Jun 1, 2021 $ 8.16
-2.90%
$ -- $ 13.98 million
May 30, 2021 $ 8.21
+14.01%
$ -- $ 33.5 million
May 29, 2021 $ 7.2
+1.07%
$ -- $ 20.09 million
May 28, 2021 $ 7.13
-13.80%
$ -- $ 28.87 million
May 27, 2021 $ 8.28
+8.42%
$ -- $ 41.09 million
May 26, 2021 $ 7.62
+18.22%
$ -- $ 27.79 million
May 25, 2021 $ 6.44
-1.67%
$ -- $ 15.3 million
May 24, 2021 $ 6.55
+32.85%
$ -- $ 16.36 million
May 23, 2021 $ 4.93
-21.46%
$ -- $ 16.38 million
May 22, 2021 $ 6.27
-8.12%
$ -- $ 14.12 million
May 21, 2021 $ 6.81
-19.56%
$ -- $ 26.15 million
May 20, 2021 $ 8.45
+9.60%
$ -- $ 30.28 million
May 19, 2021 $ 7.72
-34.07%
$ -- $ 41.41 million
May 18, 2021 $ 11.71
-5.59%
$ -- $ 44.98 million
May 17, 2021 $ 12.4
+2.97%
$ -- $ 60.63 million
May 16, 2021 $ 12.01
+15.70%
$ -- $ 52.11 million
May 15, 2021 $ 10.38
-7.66%
$ -- $ 23.96 million
May 14, 2021 $ 11.25
+7.48%
$ -- $ 27.07 million
May 13, 2021 $ 10.46
-6.35%
$ -- $ 44.81 million
May 12, 2021 $ 11.18
-16.59%
$ -- $ 29.24 million