Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.00446
+0.08%
$79,622 $94,722
Jul 11, 9 AM $0.00447
+1.78%
$79,736 $95,109
Jul 11, 8 AM $0.00439
+1.28%
$78,339 $94,617
Jul 11, 7 AM $0.00434
-3.57%
$77,346 $93,621
Jul 11, 6 AM $0.0045
+0.19%
$80,314 $92,727
Jul 11, 5 AM $0.00449
+0.53%
$80,070 $92,163
Jul 11, 4 AM $0.00446
+0.23%
$79,527 $90,846
Jul 11, 3 AM $0.00445
-0.08%
$79,415 $91,062
Jul 11, 2 AM $0.00446
+0.55%
$79,554 $91,225
Jul 11, 1 AM $0.00444
-0.93%
$79,139 $91,262
Jul 11, 12 AM $0.00448
-0.65%
$79,883 $91,376
Jul 10, 11 PM $0.00451
+0.12%
$80,409 $90,476
Jul 10, 10 PM $0.0045
-0.34%
$80,314 $90,183
Jul 10, 9 PM $0.00452
-0.53%
$80,588 $90,212
Jul 10, 8 PM $0.00454
-3.57%
$81,015 $89,611
Jul 10, 7 PM $0.00471
+4.48%
$84,013 $90,649
Jul 10, 6 PM $0.0045
-0.54%
$80,347 $89,313
Jul 10, 5 PM $0.00452
-0.49%
$80,723 $90,058
Jul 10, 4 PM $0.00455
-0.87%
$81,198 $90,098
Jul 10, 3 PM $0.0046
+2.57%
$81,987 $90,108
Jul 10, 2 PM $0.00448
-0.18%
$79,911 $89,578
Jul 10, 1 PM $0.00449
-0.08%
$80,179 $89,502
Jul 10, 12 PM $0.00449
-0.55%
$80,049 $90,895
Jul 10, 11 AM $0.00452
+0.49%
$80,565 $91,298
Jul 10, 10 AM $0.0045
+0.17%
$80,258 $90,942
Jul 10, 9 AM $0.00449
-0.09%
$80,119 $90,912
Jul 10, 8 AM $0.00449
-0.34%
$80,192 $91,038
Jul 10, 7 AM $0.00451
+1.32%
$80,468 $92,063
Jul 10, 6 AM $0.00445
-1.06%
$79,419 $91,358
Jul 10, 5 AM $0.0045
+0.47%
$80,266 $92,034
Jul 10, 4 AM $0.00448
+0.23%
$79,892 $93,155
Jul 10, 3 AM $0.00447
-0.47%
$79,706 $92,984
Jul 10, 2 AM $0.00449
+1.07%
$80,085 $93,059
Jul 10, 1 AM $0.00444
-0.91%
$79,237 $92,387
Jul 10, 12 AM $0.00448
+0.73%
$79,967 $92,196
Jul 9, 11 PM $0.00445
-0.39%
$79,387 $92,208
Jul 9, 10 PM $0.00447
-0.29%
$79,695 $92,014
Jul 9, 9 PM $0.00448
-1.45%
$79,928 $92,068
Jul 9, 8 PM $0.00455
+2.20%
$81,102 $92,538
Jul 9, 7 PM $0.00445
+1.17%
$79,347 $91,915
Jul 9, 6 PM $0.0044
-0.18%
$78,433 $92,266
Jul 9, 5 PM $0.0044
+0.67%
$78,572 $91,761
Jul 9, 4 PM $0.00437
-1.04%
$77,946 $92,797
Jul 9, 3 PM $0.00441
+0.99%
$78,752 $94,569
Jul 9, 2 PM $0.00437
-0.68%
$78,034 $95,407
Jul 9, 1 PM $0.00441
+0.48%
$78,752 $96,719
Jul 9, 12 PM $0.00439
+0.16%
$78,385 $97,394
Jul 9, 11 AM $0.00439
+0.39%
$78,258 $96,781
Jul 9, 10 AM $0.00437
+1.94%
$77,953 $96,929
Jul 9, 9 AM $0.00428
-0.55%
$76,335 $96,215