Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0029
+0.00%
$51,661 $19,099
Aug 29, 2 PM $0.0029
-0.41%
$51,659 $19,055
Aug 29, 1 PM $0.00291
-0.30%
$51,874 $18,948
Aug 29, 12 PM $0.00292
-2.52%
$52,030 $18,369
Aug 29, 11 AM $0.00299
+0.01%
$53,374 $18,005
Aug 29, 10 AM $0.00299
+6.89%
$53,369 $17,445
Aug 29, 9 AM $0.0028
+0.00%
$49,926 $17,111
Aug 29, 8 AM $0.0028
-0.25%
$49,926 $17,152
Aug 29, 7 AM $0.00281
-0.01%
$50,051 $16,977
Aug 29, 6 AM $0.00281
+0.08%
$50,054 $17,061
Aug 29, 5 AM $0.0028
-2.71%
$50,015 $16,822
Aug 29, 4 AM $0.00288
-0.10%
$51,409 $16,366
Aug 29, 3 AM $0.00288
+2.68%
$51,459 $15,797
Aug 29, 2 AM $0.00281
+0.17%
$50,116 $15,989
Aug 29, 1 AM $0.0028
-0.20%
$49,946 $16,477
Aug 29, 12 AM $0.0028
-0.07%
$50,047 $16,400
Aug 28, 11 PM $0.00281
-0.05%
$50,152 $16,318
Aug 28, 10 PM $0.00281
-0.01%
$50,179 $16,451
Aug 28, 9 PM $0.00281
+0.85%
$50,182 $16,464
Aug 28, 8 PM $0.00279
-0.10%
$49,761 $16,565
Aug 28, 7 PM $0.00279
+2.99%
$49,810 $16,675
Aug 28, 6 PM $0.00271
+0.07%
$48,375 $17,255
Aug 28, 5 PM $0.00271
-11.70%
$48,342 $16,860
Aug 28, 4 PM $0.00307
-0.22%
$54,749 $14,730
Aug 28, 3 PM $0.00306
-1.15%
$54,673 $14,983
Aug 28, 2 PM $0.0031
+0.71%
$55,307 $14,708
Aug 28, 1 PM $0.00308
-0.03%
$54,916 $14,823
Aug 28, 12 PM $0.00308
-0.66%
$54,934 $15,536
Aug 28, 11 AM $0.0031
+0.42%
$55,297 $15,906
Aug 28, 10 AM $0.00309
+0.02%
$55,067 $16,485
Aug 28, 9 AM $0.00309
+0.00%
$55,057 $16,957
Aug 28, 8 AM $0.00309
-0.36%
$55,054 $16,975
Aug 28, 7 AM $0.00309
-3.23%
$55,111 $16,903
Aug 28, 6 AM $0.00319
+3.04%
$56,953 $16,969
Aug 28, 5 AM $0.0031
+0.00%
$55,274 $17,770
Aug 28, 4 AM $0.0031
+0.52%
$55,273 $18,099
Aug 28, 3 AM $0.00308
-0.46%
$54,987 $18,937
Aug 28, 2 AM $0.0031
-0.28%
$55,242 $19,329
Aug 28, 1 AM $0.0031
-0.01%
$55,397 $21,196
Aug 28, 12 AM $0.00311
+0.00%
$55,400 $21,527
Aug 27, 11 PM $0.00311
+0.00%
$55,400 $21,516
Aug 27, 10 PM $0.00311
-0.24%
$55,402 $21,462
Aug 27, 9 PM $0.00311
-2.46%
$55,537 $21,314
Aug 27, 8 PM $0.00319
+0.69%
$56,938 $21,570
Aug 27, 7 PM $0.00318
+1.77%
$56,767 $21,437
Aug 27, 6 PM $0.0031
+1.70%
$55,391 $20,996
Aug 27, 5 PM $0.00305
-0.06%
$54,463 $21,071
Aug 27, 4 PM $0.00305
-0.17%
$54,494 $21,628
Aug 27, 3 PM $0.00306
-0.99%
$54,587 $22,171
Aug 27, 2 PM $0.00309
-0.47%
$55,131 $22,522