Dego Finance Historical Data

DEGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.391
+1.29%
$ 6.98 million $ 1.49 million
Jan 30, 6 AM $ 0.386
-0.51%
$ 6.89 million $ 1.47 million
Jan 30, 5 AM $ 0.388
-0.07%
$ 6.93 million $ 1.44 million
Jan 30, 4 AM $ 0.388
+1.09%
$ 6.93 million $ 1.44 million
Jan 30, 3 AM $ 0.384
+0.14%
$ 6.86 million $ 1.41 million
Jan 30, 2 AM $ 0.383
-0.97%
$ 6.85 million $ 1.4 million
Jan 30, 1 AM $ 0.387
-0.90%
$ 6.92 million $ 1.38 million
Jan 30, 12 AM $ 0.391
-0.25%
$ 6.98 million $ 1.21 million
Jan 29, 11 PM $ 0.392
-0.21%
$ 6.99 million $ 1.2 million
Jan 29, 10 PM $ 0.392
+0.09%
$ 7.01 million $ 1.18 million
Jan 29, 9 PM $ 0.392
+0.61%
$ 7 million $ 1.18 million
Jan 29, 8 PM $ 0.39
+0.87%
$ 6.96 million $ 1.14 million
Jan 29, 7 PM $ 0.386
+0.73%
$ 6.9 million $ 1.12 million
Jan 29, 6 PM $ 0.384
-1.41%
$ 6.85 million $ 1.09 million
Jan 29, 5 PM $ 0.389
-0.50%
$ 6.95 million $ 1.03 million
Jan 29, 4 PM $ 0.391
+0.39%
$ 6.98 million $ 1.02 million
Jan 29, 3 PM $ 0.389
-0.51%
$ 6.96 million $ 968,723
Jan 29, 2 PM $ 0.391
-1.73%
$ 7.01 million $ 895,668
Jan 29, 1 PM $ 0.398
+0.26%
$ 7.11 million $ 898,715
Jan 29, 12 PM $ 0.397
-0.38%
$ 7.09 million $ 896,504
Jan 29, 11 AM $ 0.398
-0.54%
$ 7.12 million $ 859,976
Jan 29, 10 AM $ 0.4
-0.17%
$ 7.15 million $ 867,184
Jan 29, 9 AM $ 0.401
+0.99%
$ 7.17 million $ 877,049
Jan 29, 8 AM $ 0.397
-1.74%
$ 7.09 million $ 851,386
Jan 29, 7 AM $ 0.404
-0.18%
$ 7.22 million $ 805,081
Jan 29, 6 AM $ 0.405
+0.15%
$ 7.23 million $ 803,709
Jan 29, 5 AM $ 0.404
-0.03%
$ 7.22 million $ 801,276
Jan 29, 4 AM $ 0.404
-0.46%
$ 7.23 million $ 795,804
Jan 29, 3 AM $ 0.406
+0.44%
$ 7.26 million $ 791,432
Jan 29, 2 AM $ 0.405
-1.38%
$ 7.23 million $ 770,772
Jan 29, 1 AM $ 0.41
-1.13%
$ 7.33 million $ 775,846
Jan 29, 12 AM $ 0.415
-0.41%
$ 7.41 million $ 756,699
Jan 28, 11 PM $ 0.417
-0.41%
$ 7.44 million $ 756,304
Jan 28, 10 PM $ 0.418
+0.41%
$ 7.47 million $ 763,505
Jan 28, 9 PM $ 0.417
+0.61%
$ 7.44 million $ 821,739
Jan 28, 8 PM $ 0.414
-0.54%
$ 7.4 million $ 843,486
Jan 28, 7 PM $ 0.416
+0.66%
$ 7.44 million $ 862,201
Jan 28, 6 PM $ 0.414
-0.96%
$ 7.39 million $ 868,314
Jan 28, 5 PM $ 0.418
+0.71%
$ 7.46 million $ 854,733
Jan 28, 4 PM $ 0.415
+0.26%
$ 7.41 million $ 890,822
Jan 28, 3 PM $ 0.414
-0.56%
$ 7.39 million $ 989,973
Jan 28, 2 PM $ 0.416
-0.68%
$ 7.43 million $ 919,607
Jan 28, 1 PM $ 0.419
-0.24%
$ 7.48 million $ 930,673
Jan 28, 12 PM $ 0.42
-0.89%
$ 7.5 million $ 942,222
Jan 28, 11 AM $ 0.423
-0.04%
$ 7.57 million $ 929,300
Jan 28, 10 AM $ 0.424
+0.32%
$ 7.56 million $ 910,244
Jan 28, 9 AM $ 0.422
+0.56%
$ 7.55 million $ 900,444
Jan 28, 8 AM $ 0.42
-0.11%
$ 7.5 million $ 897,733
Jan 28, 7 AM $ 0.42
+0.10%
$ 7.51 million $ 908,087
Jan 28, 6 AM $ 0.42
+0.01%
$ 7.5 million $ 900,403