Dego Finance Historical Data

DEGO Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0417
+0.72%
$ 744,763 $ 65,681
May 8, 9 PM $ 0.0414
-0.96%
$ 739,405 $ 68,278
May 8, 8 PM $ 0.0418
-0.24%
$ 746,549 $ 69,185
May 8, 7 PM $ 0.0419
+0.00%
$ 748,335 $ 70,098
May 8, 6 PM $ 0.0419
-0.24%
$ 748,335 $ 69,368
May 8, 5 PM $ 0.042
-0.47%
$ 750,121 $ 68,022
May 8, 4 PM $ 0.0422
+0.96%
$ 753,693 $ 68,463
May 8, 3 PM $ 0.0418
+0.72%
$ 746,549 $ 65,045
May 8, 2 PM $ 0.0415
+0.73%
$ 741,191 $ 68,877
May 8, 1 PM $ 0.0412
-0.24%
$ 735,833 $ 76,908
May 8, 12 PM $ 0.0413
+0.49%
$ 737,619 $ 80,749
May 8, 11 AM $ 0.0411
-3.07%
$ 734,047 $ 91,753
May 8, 10 AM $ 0.0424
+0.47%
$ 757,265 $ 95,480
May 8, 9 AM $ 0.0421
+0.96%
$ 751,907 $ 95,791
May 8, 8 AM $ 0.0417
-0.24%
$ 744,763 $ 102,629
May 8, 7 AM $ 0.0418
+0.24%
$ 746,549 $ 104,064
May 8, 6 AM $ 0.0417
-0.95%
$ 744,763 $ 109,961
May 8, 5 AM $ 0.0421
-0.47%
$ 751,907 $ 111,472
May 8, 4 AM $ 0.0423
+0.48%
$ 755,479 $ 109,797
May 8, 3 AM $ 0.0421
+0.72%
$ 751,907 $ 116,061
May 8, 2 AM $ 0.0418
+0.24%
$ 746,549 $ 119,600
May 8, 1 AM $ 0.0417
+2.71%
$ 744,763 $ 119,251
May 8, 12 AM $ 0.0406
-1.22%
$ 725,117 $ 118,325
May 7, 11 PM $ 0.0411
-0.48%
$ 734,047 $ 126,526
May 7, 10 PM $ 0.0413
-2.13%
$ 737,619 $ 122,657
May 7, 9 PM $ 0.0422
+1.44%
$ 753,693 $ 121,624
May 7, 8 PM $ 0.0416
-2.12%
$ 742,977 $ 125,051
May 7, 7 PM $ 0.0425
+0.95%
$ 759,051 $ 124,016
May 7, 6 PM $ 0.0421
+1.20%
$ 751,907 $ 126,686
May 7, 5 PM $ 0.0416
-2.12%
$ 742,977 $ 127,442
May 7, 4 PM $ 0.0421
+0.00%
$ 751,907 $ 129,603
May 7, 3 PM $ 0.0421
+1.45%
$ 751,907 $ 133,218
May 7, 2 PM $ 0.0415
-1.43%
$ 741,191 $ 131,578
May 7, 1 PM $ 0.0421
-0.71%
$ 751,907 $ 125,866
May 7, 12 PM $ 0.0424
+5.74%
$ 757,265 $ 124,263
May 7, 11 AM $ 0.0401
-3.14%
$ 716,187 $ 116,914
May 7, 10 AM $ 0.0414
-0.48%
$ 739,405 $ 115,730
May 7, 9 AM $ 0.0416
+2.46%
$ 742,977 $ 118,629
May 7, 8 AM $ 0.0406
-4.02%
$ 725,117 $ 111,761
May 7, 7 AM $ 0.0423
+0.48%
$ 755,479 $ 113,037
May 7, 6 AM $ 0.0421
+0.24%
$ 751,907 $ 108,488
May 7, 5 AM $ 0.042
-0.94%
$ 750,121 $ 107,683
May 7, 4 AM $ 0.0424
+0.71%
$ 757,265 $ 110,093
May 7, 3 AM $ 0.0421
-1.41%
$ 751,907 $ 105,033
May 7, 2 AM $ 0.0427
+1.18%
$ 762,623 $ 103,106
May 7, 1 AM $ 0.0422
+1.93%
$ 753,693 $ 102,318
May 7, 12 AM $ 0.0414
-4.61%
$ 739,405 $ 102,579
May 6, 11 PM $ 0.0434
-1.36%
$ 775,125 $ 87,672
May 6, 10 PM $ 0.044
+2.33%
$ 785,841 $ 87,781
May 6, 9 PM $ 0.043
+1.42%
$ 767,981 $ 89,954