Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.487
+1.83%
$ 8.76 million $ 2.14 million
Dec 30, 2025 $ 0.476
+0.07%
$ 8.54 million $ 1.07 million
Dec 29, 2025 $ 0.477
-1.46%
$ 8.51 million $ 1.46 million
Dec 28, 2025 $ 0.482
-1.64%
$ 8.66 million $ 742,487
Dec 27, 2025 $ 0.489
+0.70%
$ 8.77 million $ 895,694
Dec 26, 2025 $ 0.486
+0.53%
$ 8.68 million $ 1.35 million
Dec 25, 2025 $ 0.488
+1.09%
$ 8.64 million $ 2.53 million
Dec 24, 2025 $ 0.484
+3.93%
$ 8.62 million $ 1.68 million
Dec 23, 2025 $ 0.465
+3.37%
$ 8.32 million $ 2.2 million
Dec 22, 2025 $ 0.449
+1.10%
$ 8.03 million $ 1.27 million
Dec 21, 2025 $ 0.444
-2.83%
$ 7.94 million $ 1.13 million
Dec 20, 2025 $ 0.459
-0.43%
$ 8.17 million $ 1.01 million
Dec 19, 2025 $ 0.462
+6.15%
$ 8.24 million $ 1.75 million
Dec 18, 2025 $ 0.437
-3.73%
$ 7.78 million $ 1.77 million
Dec 17, 2025 $ 0.455
-4.15%
$ 8.11 million $ 3.51 million
Dec 16, 2025 $ 0.474
+0.97%
$ 8.48 million $ 3.39 million
Dec 15, 2025 $ 0.468
+1.42%
$ 8.38 million $ 4.21 million
Dec 14, 2025 $ 0.461
-5.11%
$ 8.24 million $ 1.11 million
Dec 13, 2025 $ 0.486
+1.23%
$ 8.68 million $ 1.28 million
Dec 12, 2025 $ 0.48
-4.66%
$ 8.57 million $ 2.5 million
Dec 11, 2025 $ 0.503
-1.79%
$ 8.99 million $ 1.76 million
Dec 10, 2025 $ 0.512
-3.86%
$ 9.16 million $ 1.95 million
Dec 9, 2025 $ 0.533
+1.12%
$ 9.52 million $ 2.43 million
Dec 8, 2025 $ 0.527
+2.03%
$ 9.42 million $ 2.67 million
Dec 7, 2025 $ 0.517
-3.06%
$ 9.23 million $ 1.76 million
Dec 6, 2025 $ 0.533
+3.10%
$ 9.53 million $ 1.42 million
Dec 5, 2025 $ 0.517
-3.21%
$ 9.23 million $ 2.02 million
Dec 4, 2025 $ 0.535
-5.27%
$ 9.56 million $ 2.19 million
Dec 3, 2025 $ 0.564
-1.71%
$ 10.09 million $ 2.26 million
Dec 2, 2025 $ 0.574
+3.88%
$ 10.26 million $ 2.5 million
Dec 1, 2025 $ 0.553
-5.98%
$ 9.88 million $ 3.11 million
Nov 30, 2025 $ 0.594
+0.83%
$ 10.51 million $ 1.47 million
Nov 29, 2025 $ 0.59
-3.13%
$ 10.53 million $ 1.49 million
Nov 28, 2025 $ 0.612
+0.78%
$ 10.88 million $ 2.46 million
Nov 27, 2025 $ 0.606
-1.78%
$ 10.86 million $ 1.96 million
Nov 26, 2025 $ 0.616
+0.22%
$ 11.03 million $ 2.44 million
Nov 25, 2025 $ 0.612
+1.44%
$ 10.98 million $ 3 million
Nov 24, 2025 $ 0.603
+0.59%
$ 10.77 million $ 2.29 million
Nov 23, 2025 $ 0.604
-0.70%
$ 10.72 million $ 2.33 million
Nov 22, 2025 $ 0.611
-1.27%
$ 10.86 million $ 3.48 million
Nov 21, 2025 $ 0.585
-5.32%
$ 11.01 million $ 19.57 million
Nov 20, 2025 $ 0.627
+8.54%
$ 11.06 million $ 10.73 million
Nov 19, 2025 $ 0.578
-3.40%
$ 10.32 million $ 3.18 million
Nov 18, 2025 $ 0.597
+4.83%
$ 10.69 million $ 7.02 million
Nov 17, 2025 $ 0.569
-0.93%
$ 10.17 million $ 3.36 million
Nov 16, 2025 $ 0.579
-1.91%
$ 10.27 million $ 2.62 million
Nov 15, 2025 $ 0.591
+1.28%
$ 10.55 million $ 1.76 million
Nov 14, 2025 $ 0.586
-3.69%
$ 10.44 million $ 4.37 million
Nov 13, 2025 $ 0.61
-2.67%
$ 10.88 million $ 3.21 million
Nov 12, 2025 $ 0.633
-0.86%
$ 11.19 million $ 2.15 million