Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0304
+0.00%
$ 542,800 $ 38,765
May 23, 9 PM $ 0.0304
-3.80%
$ 542,800 $ 40,293
May 23, 8 PM $ 0.0316
+1.94%
$ 564,226 $ 39,119
May 23, 7 PM $ 0.031
+1.31%
$ 553,513 $ 38,562
May 23, 6 PM $ 0.0306
+2.34%
$ 546,371 $ 38,401
May 23, 5 PM $ 0.0299
+0.00%
$ 533,872 $ 38,822
May 23, 4 PM $ 0.0302
-0.33%
$ 539,229 $ 39,217
May 23, 3 PM $ 0.0303
-0.33%
$ 541,014 $ 39,891
May 23, 2 PM $ 0.0304
+1.67%
$ 542,800 $ 40,561
May 23, 1 PM $ 0.0299
+0.00%
$ 533,872 $ 40,662
May 23, 12 PM $ 0.03
+0.33%
$ 535,658 $ 50,733
May 23, 11 AM $ 0.0299
-0.99%
$ 533,872 $ 51,042
May 23, 10 AM $ 0.0302
+2.03%
$ 539,229 $ 50,941
May 23, 9 AM $ 0.0296
-3.27%
$ 528,516 $ 51,229
May 23, 8 AM $ 0.0306
+2.00%
$ 546,371 $ 50,546
May 23, 7 AM $ 0.0307
+1.66%
$ 548,157 $ 49,212
May 23, 6 AM $ 0.0302
+0.33%
$ 539,229 $ 46,663
May 23, 5 AM $ 0.0299
-2.61%
$ 533,872 $ 41,497
May 23, 4 AM $ 0.0299
+1.70%
$ 533,872 $ 36,372
May 23, 3 AM $ 0.0294
-1.34%
$ 524,945 $ 36,141
May 23, 2 AM $ 0.0298
+2.41%
$ 532,087 $ 36,253
May 23, 1 AM $ 0.0291
-0.68%
$ 519,588 $ 35,448
May 23, 12 AM $ 0.0293
-0.34%
$ 523,159 $ 35,857
May 22, 11 PM $ 0.0294
-0.34%
$ 524,945 $ 35,830
May 22, 10 PM $ 0.0295
+3.51%
$ 526,730 $ 35,082
May 22, 9 PM $ 0.0285
+0.00%
$ 508,875 $ 33,557
May 22, 8 PM $ 0.0285
-2.06%
$ 508,875 $ 34,089
May 22, 7 PM $ 0.0291
+1.39%
$ 519,588 $ 34,410
May 22, 6 PM $ 0.0287
-1.37%
$ 512,446 $ 34,929
May 22, 5 PM $ 0.0291
-0.68%
$ 519,588 $ 35,684
May 22, 4 PM $ 0.0293
-0.34%
$ 523,159 $ 35,581
May 22, 3 PM $ 0.0297
-3.26%
$ 530,301 $ 43,515
May 22, 2 PM $ 0.0307
+3.72%
$ 548,157 $ 43,055
May 22, 1 PM $ 0.0296
+3.86%
$ 528,516 $ 42,762
May 22, 12 PM $ 0.0285
+3.64%
$ 508,875 $ 32,139
May 22, 11 AM $ 0.0277
-1.77%
$ 494,591 $ 31,560
May 22, 10 AM $ 0.0282
-1.05%
$ 503,518 $ 30,551
May 22, 9 AM $ 0.0285
-2.06%
$ 508,875 $ 31,537
May 22, 8 AM $ 0.0291
+1.75%
$ 519,588 $ 31,378
May 22, 7 AM $ 0.0286
-2.39%
$ 510,660 $ 31,727
May 22, 6 AM $ 0.0296
+1.02%
$ 528,516 $ 32,448
May 22, 5 AM $ 0.0293
+4.27%
$ 523,159 $ 33,133
May 22, 4 AM $ 0.0281
-2.43%
$ 501,733 $ 33,171
May 22, 3 AM $ 0.0288
-0.35%
$ 514,232 $ 36,836
May 22, 2 AM $ 0.0289
+0.00%
$ 516,017 $ 37,387
May 22, 1 AM $ 0.0289
+1.76%
$ 516,017 $ 47,395
May 22, 12 AM $ 0.0284
+0.00%
$ 507,089 $ 50,617
May 21, 11 PM $ 0.0284
+0.00%
$ 507,089 $ 52,363
May 21, 10 PM $ 0.0284
-0.35%
$ 507,089 $ 52,618
May 21, 9 PM $ 0.0285
-2.40%
$ 508,875 $ 53,755