Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.275
-4.27%
$ 4.91 million $ 12.84 million
Apr 6, 6 AM $ 0.287
-1.21%
$ 5.13 million $ 12.89 million
Apr 6, 5 AM $ 0.291
-0.45%
$ 5.19 million $ 12.99 million
Apr 6, 4 AM $ 0.292
-1.85%
$ 5.22 million $ 12.92 million
Apr 6, 3 AM $ 0.298
-0.15%
$ 5.32 million $ 12.98 million
Apr 6, 2 AM $ 0.298
+1.61%
$ 5.32 million $ 12.96 million
Apr 6, 1 AM $ 0.293
-2.98%
$ 5.24 million $ 12.99 million
Apr 6, 12 AM $ 0.303
+2.46%
$ 5.41 million $ 13.43 million
Apr 5, 11 PM $ 0.295
+1.10%
$ 5.28 million $ 14.07 million
Apr 5, 10 PM $ 0.292
-0.27%
$ 5.22 million $ 16.21 million
Apr 5, 9 PM $ 0.293
-1.83%
$ 5.24 million $ 16.3 million
Apr 5, 8 PM $ 0.299
+2.80%
$ 5.33 million $ 16.14 million
Apr 5, 7 PM $ 0.29
-1.08%
$ 5.19 million $ 15.93 million
Apr 5, 6 PM $ 0.294
+1.18%
$ 5.24 million $ 15.39 million
Apr 5, 5 PM $ 0.29
+1.52%
$ 5.18 million $ 15.01 million
Apr 5, 4 PM $ 0.286
-3.07%
$ 5.1 million $ 14.79 million
Apr 5, 3 PM $ 0.295
-2.63%
$ 5.27 million $ 14.29 million
Apr 5, 2 PM $ 0.302
+3.86%
$ 5.4 million $ 13.71 million
Apr 5, 1 PM $ 0.291
+3.89%
$ 5.2 million $ 11.77 million
Apr 5, 12 PM $ 0.28
-1.21%
$ 5.01 million $ 10.55 million
Apr 5, 11 AM $ 0.284
+1.33%
$ 5.07 million $ 10.35 million
Apr 5, 10 AM $ 0.28
+0.98%
$ 5 million $ 10.1 million
Apr 5, 9 AM $ 0.277
-0.74%
$ 4.95 million $ 9.97 million
Apr 5, 8 AM $ 0.279
+1.43%
$ 4.99 million $ 9.79 million
Apr 5, 7 AM $ 0.275
+0.50%
$ 4.92 million $ 9.41 million
Apr 5, 6 AM $ 0.274
-0.29%
$ 4.89 million $ 9.22 million
Apr 5, 5 AM $ 0.275
-1.06%
$ 4.91 million $ 9.02 million
Apr 5, 4 AM $ 0.278
+0.83%
$ 4.96 million $ 8.84 million
Apr 5, 3 AM $ 0.275
+2.17%
$ 4.92 million $ 8.86 million
Apr 5, 2 AM $ 0.27
-1.77%
$ 4.82 million $ 9.13 million
Apr 5, 1 AM $ 0.275
-4.87%
$ 4.9 million $ 8.99 million
Apr 5, 12 AM $ 0.289
+1.87%
$ 5.16 million $ 8.69 million
Apr 4, 11 PM $ 0.282
+7.03%
$ 5.04 million $ 7.85 million
Apr 4, 10 PM $ 0.263
+5.26%
$ 4.71 million $ 5.53 million
Apr 4, 9 PM $ 0.25
-1.14%
$ 4.47 million $ 5.08 million
Apr 4, 8 PM $ 0.253
-0.01%
$ 4.53 million $ 4.92 million
Apr 4, 7 PM $ 0.253
-0.22%
$ 4.53 million $ 4.85 million
Apr 4, 6 PM $ 0.254
-0.05%
$ 4.54 million $ 4.78 million
Apr 4, 5 PM $ 0.254
-2.37%
$ 4.54 million $ 4.72 million
Apr 4, 4 PM $ 0.26
-0.34%
$ 4.65 million $ 4.69 million
Apr 4, 3 PM $ 0.261
+1.05%
$ 4.67 million $ 4.99 million
Apr 4, 2 PM $ 0.258
-0.49%
$ 4.62 million $ 5.2 million
Apr 4, 1 PM $ 0.26
+1.67%
$ 4.65 million $ 5.26 million
Apr 4, 12 PM $ 0.256
-2.61%
$ 4.57 million $ 5.05 million
Apr 4, 11 AM $ 0.263
-1.43%
$ 4.7 million $ 4.94 million
Apr 4, 10 AM $ 0.267
-0.33%
$ 4.76 million $ 4.96 million
Apr 4, 9 AM $ 0.268
+0.20%
$ 4.78 million $ 5.05 million
Apr 4, 8 AM $ 0.267
+0.08%
$ 4.77 million $ 5.12 million
Apr 4, 7 AM $ 0.267
-0.48%
$ 4.77 million $ 5.11 million
Apr 4, 6 AM $ 0.268
-1.00%
$ 4.79 million $ 5.18 million