Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.00312
-2.61%
$ 55,604 $ 22,585
Jul 20, 12 AM $ 0.0032
+2.26%
$ 57,095 $ 22,805
Jul 19, 11 PM $ 0.00313
+0.15%
$ 55,886 $ 22,785
Jul 19, 10 PM $ 0.00313
-12.28%
$ 55,800 $ 22,785
Jul 19, 9 PM $ 0.00357
+12.33%
$ 63,608 $ 22,823
Jul 19, 8 PM $ 0.00317
-3.64%
$ 56,629 $ 22,905
Jul 19, 7 PM $ 0.00329
-1.44%
$ 58,770 $ 22,652
Jul 19, 6 PM $ 0.00334
+3.00%
$ 59,628 $ 22,597
Jul 19, 5 PM $ 0.00324
-3.75%
$ 57,889 $ 22,586
Jul 19, 4 PM $ 0.00337
+0.09%
$ 60,146 $ 21,528
Jul 19, 3 PM $ 0.00337
+4.66%
$ 60,092 $ 21,989
Jul 19, 2 PM $ 0.00322
-2.41%
$ 57,418 $ 22,380
Jul 19, 1 PM $ 0.0033
+0.11%
$ 58,838 $ 22,091
Jul 19, 12 PM $ 0.00329
+4.68%
$ 58,771 $ 22,424
Jul 19, 11 AM $ 0.00315
-5.44%
$ 56,116 $ 23,102
Jul 19, 10 AM $ 0.00333
-1.01%
$ 59,347 $ 22,801
Jul 19, 9 AM $ 0.00336
+1.30%
$ 59,950 $ 23,366
Jul 19, 8 AM $ 0.00332
-1.85%
$ 59,183 $ 23,426
Jul 19, 7 AM $ 0.00338
+0.25%
$ 60,297 $ 23,742
Jul 19, 6 AM $ 0.00337
+0.35%
$ 60,147 $ 24,891
Jul 19, 5 AM $ 0.00336
-2.67%
$ 59,939 $ 24,705
Jul 19, 4 AM $ 0.00345
-0.76%
$ 61,586 $ 24,189
Jul 19, 3 AM $ 0.00348
+0.20%
$ 62,045 $ 25,491
Jul 19, 2 AM $ 0.00347
+1.21%
$ 61,921 $ 26,119
Jul 19, 1 AM $ 0.00343
+3.63%
$ 61,181 $ 26,536
Jul 19, 12 AM $ 0.00331
-1.87%
$ 59,039 $ 27,447
Jul 18, 11 PM $ 0.00337
-3.35%
$ 60,167 $ 28,086
Jul 18, 10 PM $ 0.00349
-4.63%
$ 62,252 $ 28,502
Jul 18, 9 PM $ 0.00366
+4.08%
$ 65,271 $ 28,459
Jul 18, 8 PM $ 0.00351
+6.51%
$ 62,711 $ 28,060
Jul 18, 7 PM $ 0.0033
-0.75%
$ 58,876 $ 28,139
Jul 18, 6 PM $ 0.00331
-1.14%
$ 59,108 $ 29,212
Jul 18, 5 PM $ 0.00335
+3.57%
$ 59,793 $ 30,083
Jul 18, 4 PM $ 0.00324
-1.84%
$ 57,730 $ 30,388
Jul 18, 3 PM $ 0.0033
-2.16%
$ 58,814 $ 31,637
Jul 18, 2 PM $ 0.00337
+1.80%
$ 60,115 $ 31,643
Jul 18, 1 PM $ 0.00331
-3.53%
$ 59,055 $ 32,545
Jul 18, 12 PM $ 0.00343
+3.39%
$ 61,215 $ 34,802
Jul 18, 11 AM $ 0.00332
+0.59%
$ 59,205 $ 38,185
Jul 18, 10 AM $ 0.0033
+0.21%
$ 58,901 $ 51,654
Jul 18, 9 AM $ 0.00329
-1.30%
$ 58,777 $ 51,630
Jul 18, 8 AM $ 0.00334
-0.08%
$ 59,549 $ 51,782
Jul 18, 7 AM $ 0.00334
+1.01%
$ 59,595 $ 51,916
Jul 18, 6 AM $ 0.00331
-1.44%
$ 58,997 $ 50,793
Jul 18, 5 AM $ 0.00335
+0.59%
$ 59,857 $ 51,064
Jul 18, 4 AM $ 0.00333
-4.01%
$ 59,504 $ 51,010
Jul 18, 3 AM $ 0.00347
+1.52%
$ 61,992 $ 49,603
Jul 18, 2 AM $ 0.00342
+2.25%
$ 61,066 $ 48,982
Jul 18, 1 AM $ 0.00335
-3.91%
$ 59,723 $ 48,669
Jul 18, 12 AM $ 0.00348
-1.93%
$ 62,156 $ 47,738