Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 5 AM $0.00302
+5.33%
$53,925 $3,051
Nov 8, 4 AM $0.00287
-2.71%
$51,195 $2,749
Nov 8, 3 AM $0.00295
+0.00%
$52,623 $2,725
Nov 8, 2 AM $0.00295
+0.00%
$52,623 $2,739
Nov 8, 1 AM $0.00295
+0.00%
$52,623 $2,743
Nov 8, 12 AM $0.00295
+0.00%
$52,623 $2,743
Nov 7, 11 PM $0.00295
+0.00%
$52,623 $2,745
Nov 7, 10 PM $0.00295
+1.37%
$52,623 $2,898
Nov 7, 9 PM $0.00291
+0.00%
$51,909 $2,897
Nov 7, 8 PM $0.00291
-1.36%
$51,909 $2,900
Nov 7, 7 PM $0.00295
+0.82%
$52,623 $3,129
Nov 7, 6 PM $0.00293
+2.45%
$52,194 $3,141
Nov 7, 5 PM $0.00286
-2.76%
$50,946 $3,510
Nov 7, 4 PM $0.00294
+1.63%
$52,391 $4,572
Nov 7, 3 PM $0.00289
-7.79%
$51,552 $4,261
Nov 7, 2 PM $0.00313
-0.51%
$55,905 $3,367
Nov 7, 1 PM $0.00315
+1.71%
$56,190 $3,302
Nov 7, 12 PM $0.0031
+0.10%
$55,247 $3,323
Nov 7, 11 AM $0.00309
+0.02%
$55,193 $3,739
Nov 7, 10 AM $0.00309
-0.24%
$55,183 $4,250
Nov 7, 9 AM $0.0031
+3.32%
$55,315 $4,778
Nov 7, 8 AM $0.003
+4.70%
$53,535 $4,966
Nov 7, 7 AM $0.00287
+0.51%
$51,131 $4,585
Nov 7, 6 AM $0.00285
+0.52%
$50,872 $5,082
Nov 7, 5 AM $0.00284
+0.30%
$50,606 $5,634
Nov 7, 4 AM $0.00283
+0.03%
$50,457 $6,414
Nov 7, 3 AM $0.00283
+0.67%
$50,442 $7,758
Nov 7, 2 AM $0.00281
+0.87%
$50,107 $8,332
Nov 7, 1 AM $0.00278
+0.00%
$49,676 $8,328
Nov 7, 12 AM $0.00278
-0.22%
$49,676 $8,328
Nov 6, 11 PM $0.00279
-1.32%
$49,786 $8,360
Nov 6, 10 PM $0.00283
-0.02%
$50,449 $8,207
Nov 6, 9 PM $0.00283
-1.39%
$50,461 $8,235
Nov 6, 8 PM $0.00287
+1.18%
$51,172 $8,232
Nov 6, 7 PM $0.00284
-0.55%
$50,575 $7,989
Nov 6, 6 PM $0.00285
-1.29%
$50,852 $8,005
Nov 6, 5 PM $0.00289
+5.89%
$51,514 $7,789
Nov 6, 4 PM $0.00273
+0.00%
$48,651 $6,690
Nov 6, 3 PM $0.00273
-0.02%
$48,651 $6,690
Nov 6, 2 PM $0.00273
+0.00%
$48,660 $6,736
Nov 6, 1 PM $0.00273
+0.00%
$48,660 $6,736
Nov 6, 12 PM $0.00273
+0.45%
$48,661 $6,759
Nov 6, 11 AM $0.00272
-0.05%
$48,443 $6,312
Nov 6, 10 AM $0.00272
+0.53%
$48,468 $5,795
Nov 6, 9 AM $0.0027
-0.30%
$48,213 $5,162
Nov 6, 8 AM $0.00271
-0.04%
$48,357 $4,510
Nov 6, 7 AM $0.00271
-0.05%
$48,378 $4,099
Nov 6, 6 AM $0.00271
-0.10%
$48,401 $3,619
Nov 6, 5 AM $0.00272
+1.43%
$48,450 $3,111
Nov 6, 4 AM $0.00268
-0.82%
$47,767 $2,406