Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.281
+0.03%
$ 5.02 million $ 5.55 million
10:57 AM $ 0.281
+0.09%
$ 5.02 million $ 5.54 million
10:56 AM $ 0.281
+0.06%
$ 5.02 million $ 5.54 million
10:55 AM $ 0.281
+0.05%
$ 5.02 million $ 5.54 million
10:54 AM $ 0.281
-0.48%
$ 5.02 million $ 5.51 million
10:53 AM $ 0.282
-0.04%
$ 5.02 million $ 5.49 million
10:52 AM $ 0.282
-0.12%
$ 5.02 million $ 5.49 million
10:51 AM $ 0.282
-0.01%
$ 5.02 million $ 5.49 million
10:50 AM $ 0.282
+0.06%
$ 5.02 million $ 5.48 million
10:49 AM $ 0.282
-0.89%
$ 5.04 million $ 5.37 million
10:48 AM $ 0.285
-0.09%
$ 5.04 million $ 5.37 million
10:47 AM $ 0.285
+0.00%
$ 5.04 million $ 5.37 million
10:46 AM $ 0.285
-0.18%
$ 5.04 million $ 5.36 million
10:45 AM $ 0.285
-0.01%
$ 5.04 million $ 5.36 million
10:44 AM $ 0.285
-0.20%
$ 5.1 million $ 5.35 million
10:43 AM $ 0.286
-0.58%
$ 5.1 million $ 5.3 million
10:42 AM $ 0.288
+0.03%
$ 5.1 million $ 5.26 million
10:41 AM $ 0.288
+0.12%
$ 5.1 million $ 5.26 million
10:40 AM $ 0.287
-0.14%
$ 5.1 million $ 5.26 million
10:39 AM $ 0.288
+0.20%
$ 5.14 million $ 5.24 million
10:38 AM $ 0.287
-0.16%
$ 5.14 million $ 5.22 million
10:37 AM $ 0.288
+0.13%
$ 5.14 million $ 5.21 million
10:36 AM $ 0.287
+0.14%
$ 5.14 million $ 5.17 million
10:35 AM $ 0.287
+0.09%
$ 5.14 million $ 5.17 million
10:34 AM $ 0.286
-0.29%
$ 5.12 million $ 5.17 million
10:33 AM $ 0.287
+0.13%
$ 5.12 million $ 5.17 million
10:32 AM $ 0.287
-0.45%
$ 5.12 million $ 5.17 million
10:31 AM $ 0.288
+0.04%
$ 5.12 million $ 5.15 million
10:30 AM $ 0.288
+0.12%
$ 5.12 million $ 5.15 million
10:29 AM $ 0.288
+0.11%
$ 5.14 million $ 5.15 million
10:28 AM $ 0.288
-0.08%
$ 5.14 million $ 5.15 million
10:27 AM $ 0.288
+0.01%
$ 5.14 million $ 5.15 million
10:26 AM $ 0.288
-0.01%
$ 5.14 million $ 5.15 million
10:25 AM $ 0.288
-0.04%
$ 5.14 million $ 5.15 million
10:24 AM $ 0.288
+0.03%
$ 5.14 million $ 5.15 million
10:23 AM $ 0.288
+0.10%
$ 5.14 million $ 5.15 million
10:22 AM $ 0.287
-0.01%
$ 5.14 million $ 5.15 million
10:21 AM $ 0.287
-0.08%
$ 5.14 million $ 5.15 million
10:20 AM $ 0.288
+0.11%
$ 5.14 million $ 5.16 million
10:19 AM $ 0.288
-0.09%
$ 5.14 million $ 5.15 million
10:18 AM $ 0.288
+0.00%
$ 5.14 million $ 5.14 million
10:17 AM $ 0.288
-0.11%
$ 5.14 million $ 5.14 million
10:16 AM $ 0.288
+0.00%
$ 5.14 million $ 5.14 million
10:15 AM $ 0.288
-0.07%
$ 5.14 million $ 5.14 million
10:14 AM $ 0.288
-0.15%
$ 5.15 million $ 5.12 million
10:13 AM $ 0.289
-0.11%
$ 5.15 million $ 5.12 million
10:12 AM $ 0.289
-0.06%
$ 5.15 million $ 5.11 million
10:11 AM $ 0.289
-0.09%
$ 5.15 million $ 5.11 million
10:10 AM $ 0.29
-0.02%
$ 5.15 million $ 5.11 million
10:09 AM $ 0.29
-0.18%
$ 5.18 million $ 5.1 million