Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 AM $0.00397
+0.00%
$70,832 $45,723
3:28 AM $0.00397
+1.10%
$70,832 $45,723
3:27 AM $0.0039
+0.00%
$70,832 $45,546
3:26 AM $0.0039
+0.00%
$70,832 $45,546
3:25 AM $0.00391
+0.00%
$70,832 $45,542
3:24 AM $0.00391
+0.00%
$69,837 $45,542
3:23 AM $0.00391
+0.00%
$69,837 $45,542
3:22 AM $0.00391
+0.00%
$69,837 $45,554
3:21 AM $0.00391
+0.00%
$69,837 $45,554
3:20 AM $0.00391
+0.00%
$69,837 $45,550
3:19 AM $0.00391
+0.00%
$69,837 $45,550
3:18 AM $0.00388
+0.00%
$69,837 $45,450
3:17 AM $0.00388
+0.00%
$69,837 $45,431
3:16 AM $0.00388
+0.00%
$69,837 $45,431
3:15 AM $0.00385
+0.00%
$69,837 $45,424
3:14 AM $0.00385
+0.00%
$68,736 $45,424
3:13 AM $0.00385
+0.00%
$68,736 $45,424
3:12 AM $0.00385
+0.00%
$68,736 $45,435
3:11 AM $0.00385
+0.00%
$68,736 $45,435
3:10 AM $0.00385
+0.00%
$68,736 $45,435
3:09 AM $0.00385
+0.00%
$68,737 $45,435
3:08 AM $0.00385
+0.00%
$68,737 $45,435
3:07 AM $0.00385
+0.00%
$68,737 $45,399
3:06 AM $0.00385
+0.00%
$68,737 $45,399
3:05 AM $0.0039
+0.00%
$68,737 $45,387
3:04 AM $0.00384
+0.00%
$68,586 $45,288
3:03 AM $0.00389
+2.29%
$68,586 $45,276
3:02 AM $0.00374
+0.00%
$68,586 $45,199
3:01 AM $0.00374
+0.00%
$68,586 $45,199
3:00 AM $0.00374
+0.00%
$68,586 $45,199
2:59 AM $0.00374
+0.00%
$66,771 $45,199
2:58 AM $0.00373
+0.00%
$66,771 $45,197
2:57 AM $0.00373
+0.00%
$66,771 $45,206
2:56 AM $0.00373
+0.00%
$66,771 $45,206
2:55 AM $0.00373
+0.00%
$66,771 $45,206
2:54 AM $0.00373
+0.00%
$66,509 $45,206
2:53 AM $0.00373
+0.00%
$66,509 $45,206
2:52 AM $0.00373
+0.00%
$66,509 $45,215
2:51 AM $0.00373
+0.00%
$66,509 $45,223
2:50 AM $0.00373
+0.00%
$66,509 $45,285
2:49 AM $0.00373
+0.00%
$66,509 $45,285
2:48 AM $0.00373
+0.00%
$66,509 $45,285
2:47 AM $0.00373
+0.00%
$66,509 $45,254
2:46 AM $0.00373
+0.00%
$66,509 $45,254
2:45 AM $0.00373
+0.00%
$66,509 $45,254
2:44 AM $0.00373
+0.00%
$66,510 $45,254
2:43 AM $0.0037
+0.00%
$66,510 $45,240
2:42 AM $0.0037
+0.00%
$66,510 $45,240
2:41 AM $0.0037
+0.00%
$66,510 $45,240
2:40 AM $0.0037
+0.00%
$66,510 $45,236