Dego Finance Historical Data

DEGO Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.89
+0.75%
$ 18.6 million $ 13.71 million
May 15 $ 1.92
+0.06%
$ 18.7 million $ 16.88 million
May 8 $ 1.91
-4.82%
$ 19.15 million $ 43.98 million
May 1 $ 2.01
-0.19%
$ 20.04 million $ 90.89 million
Apr 24 $ 2.1
+2.16%
$ 20.08 million $ 32.96 million
Apr 17 $ 2.07
-14.30%
$ 20.46 million $ 58.61 million
Apr 10 $ 2.23
+1.14%
$ 24.11 million $ 80.79 million
Apr 3 $ 2.2
+6.34%
$ 21.97 million $ 197.15 million
Mar 27 $ 2.07
+4.38%
$ 20.66 million $ 57.61 million
Mar 20 $ 1.92
-11.34%
$ 19.81 million $ 25.09 million
Mar 13 $ 2.09
+5.72%
$ 21.61 million $ 531.49 million
Mar 6 $ 1.84
-21.60%
$ 19.77 million $ 40.09 million
Feb 27 $ 2.34
-5.37%
$ 23.35 million $ 48.15 million
Feb 20 $ 2.47
-5.19%
$ 24.64 million $ 65.59 million
Feb 13 $ 2.61
-2.13%
$ 25.99 million $ 151.81 million
Feb 6 $ 2.65
+0.85%
$ 26.45 million $ 202.19 million
Jan 30 $ 2.62
+17.37%
$ 26.09 million $ 168.04 million
Jan 23 $ 1.97
+5.26%
$ 22.18 million $ 40.4 million
Jan 16 $ 1.87
+2.65%
$ 18.64 million $ 41.1 million
Jan 9 $ 1.82
+12.52%
$ 18.16 million $ 40.24 million
Jan 2 $ 1.62
+4.41%
$ 16.13 million $ 19.48 million
Dec 26 $ 1.55
-0.09%
$ 15.43 million $ 27.42 million
Dec 19 $ 1.55
-7.32%
$ 15.43 million $ 21.07 million
Dec 12 $ 1.67
-12.33%
$ 16.61 million $ 49.14 million
Dec 5 $ 1.92
-11.87%
$ 18.94 million $ 79.53 million
Nov 28 $ 2.17
+43.93%
$ 21.62 million $ 529.23 million
Nov 21 $ 1.49
+6.74%
$ 15.01 million $ 22.29 million
Nov 14 $ 1.29
+4.78%
$ 13.94 million $ 12.57 million
Nov 7 $ 1.23
-34.56%
$ 12.27 million $ 33.33 million
Oct 31 $ 1.88
-1.21%
$ 18.75 million $ 27.92 million
Oct 24 $ 1.91
+3.98%
$ 18.98 million $ 31.83 million
Oct 17 $ 1.83
+5.35%
$ 18.25 million $ 29.2 million
Oct 10 $ 1.74
-1.21%
$ 17.31 million $ 30.89 million
Oct 3 $ 1.76
+6.05%
$ 17.53 million $ 111.01 million
Sep 26 $ 1.66
+5.03%
$ 16.53 million $ 172.32 million
Sep 19 $ 1.64
+0.27%
$ 15.74 million $ 63.94 million
Sep 12 $ 1.64
-13.65%
$ 18.56 million $ 27.41 million
Sep 5 $ 1.9
+2.07%
$ 18.39 million $ 25.21 million
Aug 29 $ 1.86
+2.96%
$ 18.49 million $ 30.58 million
Aug 22 $ 1.8
-10.26%
$ 17.93 million $ 43.13 million
Aug 15 $ 2.01
-14.84%
$ 19.98 million $ 52.56 million
Aug 8 $ 2.36
-2.80%
$ 23.45 million $ 86.13 million
Aug 1 $ 2.42
+12.08%
$ 24.12 million $ 150.93 million
Jul 25 $ 2.16
+10.91%
$ 21.54 million $ 157.24 million
Jul 18 $ 1.95
+15.39%
$ 19.4 million $ 94.02 million
Jul 11 $ 1.69
+4.07%
$ 16.82 million $ 137.94 million
Jul 4 $ 1.62
+12.05%
$ 16.17 million $ 51.73 million
Jun 27 $ 1.45
+3.91%
$ 14.43 million $ 23.77 million
Jun 20 $ 1.39
+3.46%
$ 13.85 million $ 22.66 million
Jun 13 $ 1.34
-3.53%
$ 13.39 million $ 27.32 million