Coinranking
Dego Finance Historical Data
DEGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 1.57 | +4.36% | ||
| Jun 26 | $ 1.5 | -2.09% | ||
| Jun 19 | $ 1.57 | +14.93% | ||
| Jun 12 | $ 1.39 | +1.34% | ||
| Jun 5 | $ 1.37 | -26.05% | ||
| May 29 | $ 1.85 | -0.95% | ||
| May 22 | $ 1.89 | +0.75% | ||
| May 15 | $ 1.92 | +0.06% | ||
| May 8 | $ 1.91 | -4.82% | ||
| May 1 | $ 2.01 | -0.19% | ||
| Apr 24 | $ 2.1 | +2.16% | ||
| Apr 17 | $ 2.07 | -14.30% | ||
| Apr 10 | $ 2.23 | +1.14% | ||
| Apr 3 | $ 2.2 | +6.34% | ||
| Mar 27 | $ 2.07 | +4.38% | ||
| Mar 20 | $ 1.92 | -11.34% | ||
| Mar 13 | $ 2.09 | +5.72% | ||
| Mar 6 | $ 1.84 | -21.60% | ||
| Feb 27 | $ 2.34 | -5.37% | ||
| Feb 20 | $ 2.47 | -5.19% | ||
| Feb 13 | $ 2.61 | -2.13% | ||
| Feb 6 | $ 2.65 | +0.85% | ||
| Jan 30 | $ 2.62 | +17.37% | ||
| Jan 23 | $ 1.97 | +5.26% | ||
| Jan 16 | $ 1.87 | +2.65% | ||
| Jan 9 | $ 1.82 | +12.52% | ||
| Jan 2 | $ 1.62 | +4.41% | ||
| Dec 26 | $ 1.55 | -0.09% | ||
| Dec 19 | $ 1.55 | -7.32% | ||
| Dec 12 | $ 1.67 | -12.33% | ||
| Dec 5 | $ 1.92 | -11.87% | ||
| Nov 28 | $ 2.17 | +43.93% | ||
| Nov 21 | $ 1.49 | +6.74% | ||
| Nov 14 | $ 1.29 | +4.78% | ||
| Nov 7 | $ 1.23 | -34.56% | ||
| Oct 31 | $ 1.88 | -1.21% | ||
| Oct 24 | $ 1.91 | +3.98% | ||
| Oct 17 | $ 1.83 | +5.35% | ||
| Oct 10 | $ 1.74 | -1.21% | ||
| Oct 3 | $ 1.76 | +6.05% | ||
| Sep 26 | $ 1.66 | +5.03% | ||
| Sep 19 | $ 1.64 | +0.27% | ||
| Sep 12 | $ 1.64 | -13.65% | ||
| Sep 5 | $ 1.9 | +2.07% | ||
| Aug 29 | $ 1.86 | +2.96% | ||
| Aug 22 | $ 1.8 | -10.26% | ||
| Aug 15 | $ 2.01 | -14.84% | ||
| Aug 8 | $ 2.36 | -2.80% | ||
| Aug 1 | $ 2.42 | +12.08% | ||
| Jul 25 | $ 2.16 | +10.91% | ||