Dego Finance Historical Data

DEGO Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.043
+1.42%
$ 767,981 $ 89,954
May 6, 8 PM $ 0.0424
-0.24%
$ 757,265 $ 84,893
May 6, 7 PM $ 0.0425
-0.70%
$ 759,051 $ 91,053
May 6, 6 PM $ 0.0428
+0.23%
$ 764,409 $ 88,081
May 6, 5 PM $ 0.0427
-0.47%
$ 762,623 $ 86,311
May 6, 4 PM $ 0.0425
+0.24%
$ 759,051 $ 85,489
May 6, 3 PM $ 0.0424
-1.40%
$ 757,265 $ 82,317
May 6, 2 PM $ 0.043
+1.90%
$ 767,981 $ 81,787
May 6, 1 PM $ 0.0422
-5.17%
$ 753,693 $ 83,010
May 6, 12 PM $ 0.0445
+0.91%
$ 794,771 $ 80,927
May 6, 11 AM $ 0.0441
-1.12%
$ 787,627 $ 75,448
May 6, 10 AM $ 0.0459
+2.46%
$ 819,775 $ 72,542
May 6, 9 AM $ 0.0448
+0.90%
$ 800,129 $ 71,185
May 6, 8 AM $ 0.0444
-0.22%
$ 792,985 $ 72,121
May 6, 7 AM $ 0.0445
+2.30%
$ 794,771 $ 68,868
May 6, 6 AM $ 0.0435
+1.64%
$ 776,911 $ 67,348
May 6, 5 AM $ 0.0428
-4.46%
$ 764,409 $ 70,479
May 6, 4 AM $ 0.0448
+1.82%
$ 800,129 $ 73,819
May 6, 3 AM $ 0.044
-0.45%
$ 785,841 $ 77,088
May 6, 2 AM $ 0.0442
+1.84%
$ 789,413 $ 77,801
May 6, 1 AM $ 0.0434
+1.40%
$ 775,125 $ 80,168
May 6, 12 AM $ 0.0429
-1.38%
$ 766,195 $ 82,403
May 5, 11 PM $ 0.0435
-1.14%
$ 776,911 $ 83,567
May 5, 10 PM $ 0.044
+1.15%
$ 785,841 $ 83,304
May 5, 9 PM $ 0.0435
+0.00%
$ 776,911 $ 80,721
May 5, 8 PM $ 0.0436
-1.80%
$ 778,697 $ 82,366
May 5, 7 PM $ 0.0444
+2.30%
$ 792,985 $ 76,613
May 5, 6 PM $ 0.0434
+0.00%
$ 775,125 $ 84,744
May 5, 5 PM $ 0.0434
+0.23%
$ 775,125 $ 90,289
May 5, 4 PM $ 0.0433
-0.69%
$ 773,339 $ 90,799
May 5, 3 PM $ 0.0436
+0.69%
$ 778,697 $ 103,107
May 5, 2 PM $ 0.0433
-0.23%
$ 773,339 $ 104,546
May 5, 1 PM $ 0.0434
-1.36%
$ 775,125 $ 108,903
May 5, 12 PM $ 0.044
-0.23%
$ 785,841 $ 109,400
May 5, 11 AM $ 0.0441
+0.23%
$ 787,627 $ 115,884
May 5, 10 AM $ 0.044
+3.04%
$ 785,841 $ 118,973
May 5, 9 AM $ 0.0427
+0.23%
$ 762,623 $ 116,965
May 5, 8 AM $ 0.0426
+1.19%
$ 760,837 $ 117,694
May 5, 7 AM $ 0.0421
-1.17%
$ 751,907 $ 118,041
May 5, 6 AM $ 0.0426
+1.67%
$ 760,837 $ 117,890
May 5, 5 AM $ 0.0419
-2.33%
$ 748,335 $ 117,688
May 5, 4 AM $ 0.0429
-2.05%
$ 766,195 $ 116,030
May 5, 3 AM $ 0.0438
+1.86%
$ 782,269 $ 123,647
May 5, 2 AM $ 0.043
-0.46%
$ 767,981 $ 127,587
May 5, 1 AM $ 0.0432
+2.61%
$ 771,553 $ 127,551
May 5, 12 AM $ 0.0421
+0.00%
$ 751,907 $ 125,665
May 4, 11 PM $ 0.0421
-2.09%
$ 751,907 $ 124,991
May 4, 10 PM $ 0.043
-2.27%
$ 767,981 $ 123,815
May 4, 9 PM $ 0.044
+0.00%
$ 785,841 $ 125,053
May 4, 8 PM $ 0.044
-1.12%
$ 785,841 $ 125,501