Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0028
+0.00%
$49,993 $18,713
Aug 25, 11 AM $0.0028
-0.01%
$49,973 $18,793
Aug 25, 10 AM $0.0028
-0.16%
$49,979 $18,859
Aug 25, 9 AM $0.00281
+0.00%
$50,057 $18,980
Aug 25, 8 AM $0.00281
+0.00%
$50,057 $18,965
Aug 25, 7 AM $0.00281
+0.32%
$50,057 $18,994
Aug 25, 6 AM $0.0028
-0.02%
$49,895 $18,975
Aug 25, 5 AM $0.0028
-0.11%
$49,902 $18,903
Aug 25, 4 AM $0.0028
-0.04%
$49,956 $18,346
Aug 25, 3 AM $0.0028
-2.96%
$49,976 $18,350
Aug 25, 2 AM $0.00289
+0.02%
$51,499 $18,369
Aug 25, 1 AM $0.00289
+2.88%
$51,489 $18,542
Aug 25, 12 AM $0.00281
+0.00%
$50,049 $18,658
Aug 24, 11 PM $0.00281
+0.00%
$50,049 $18,683
Aug 24, 10 PM $0.00281
-2.95%
$50,051 $18,632
Aug 24, 9 PM $0.00289
+0.00%
$51,572 $18,632
Aug 24, 8 PM $0.00289
-0.23%
$51,571 $18,621
Aug 24, 7 PM $0.0029
+0.01%
$51,713 $18,172
Aug 24, 6 PM $0.0029
+0.04%
$51,709 $18,383
Aug 24, 5 PM $0.0029
-0.04%
$51,686 $18,454
Aug 24, 4 PM $0.0029
+0.03%
$51,705 $18,000
Aug 24, 3 PM $0.0029
+3.28%
$51,689 $17,937
Aug 24, 2 PM $0.0028
-3.22%
$50,046 $17,008
Aug 24, 1 PM $0.0029
-0.13%
$51,712 $17,256
Aug 24, 12 PM $0.0029
+0.08%
$51,781 $16,858
Aug 24, 11 AM $0.0029
-0.20%
$51,742 $16,819
Aug 24, 10 AM $0.00291
+0.41%
$51,847 $17,051
Aug 24, 9 AM $0.00289
+0.00%
$51,637 $16,952
Aug 24, 8 AM $0.00289
+0.00%
$51,637 $16,971
Aug 24, 7 AM $0.00289
-0.11%
$51,636 $16,895
Aug 24, 6 AM $0.0029
+0.12%
$51,692 $16,907
Aug 24, 5 AM $0.00289
+0.01%
$51,632 $16,731
Aug 24, 4 AM $0.00289
-0.20%
$51,627 $16,873
Aug 24, 3 AM $0.0029
-0.07%
$51,729 $16,891
Aug 24, 2 AM $0.0029
+0.23%
$51,767 $16,896
Aug 24, 1 AM $0.00289
+3.47%
$51,647 $16,857
Aug 24, 12 AM $0.0028
+0.00%
$49,917 $16,765
Aug 23, 11 PM $0.0028
+0.00%
$49,917 $16,762
Aug 23, 10 PM $0.0028
+0.01%
$49,916 $16,873
Aug 23, 9 PM $0.0028
-3.36%
$49,914 $16,893
Aug 23, 8 PM $0.00289
+3.48%
$51,651 $16,997
Aug 23, 7 PM $0.0028
-0.23%
$49,914 $16,926
Aug 23, 6 PM $0.0028
-0.03%
$50,032 $16,934
Aug 23, 5 PM $0.00281
-0.03%
$50,049 $16,905
Aug 23, 4 PM $0.00281
+0.30%
$50,063 $17,253
Aug 23, 3 PM $0.0028
+3.57%
$49,914 $17,387
Aug 23, 2 PM $0.0027
-0.02%
$48,196 $17,255
Aug 23, 1 PM $0.0027
+0.09%
$48,207 $16,990
Aug 23, 12 PM $0.0027
-0.24%
$48,163 $16,940
Aug 23, 11 AM $0.00271
-3.45%
$48,279 $17,068