Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $6.81
-19.56%
$-- $26.15 million
May 20, 2021 $8.45
+9.60%
$-- $30.28 million
May 19, 2021 $7.72
-34.07%
$-- $41.41 million
May 18, 2021 $11.71
-5.59%
$-- $44.98 million
May 17, 2021 $12.4
+2.97%
$-- $60.63 million
May 16, 2021 $12.01
+15.70%
$-- $52.11 million
May 15, 2021 $10.38
-7.66%
$-- $23.96 million
May 14, 2021 $11.25
+7.48%
$-- $27.07 million
May 13, 2021 $10.46
-6.35%
$-- $44.81 million
May 12, 2021 $11.18
-16.59%
$-- $29.24 million
May 11, 2021 $13.4
+6.16%
$-- $25.49 million
May 10, 2021 $12.62
-11.96%
$-- $32.15 million
May 9, 2021 $14.33
-3.92%
$-- $24.29 million
May 8, 2021 $14.92
+0.91%
$-- $24.03 million
May 7, 2021 $14.78
-4.11%
$-- $36.56 million
May 6, 2021 $15.44
-3.22%
$-- $96.73 million
May 5, 2021 $15.9
+10.55%
$-- $43.04 million
May 4, 2021 $14.41
-15.74%
$-- $49.02 million
May 3, 2021 $17.12
-6.36%
$-- $71.82 million
May 2, 2021 $18.22
+6.85%
$-- $80.44 million
May 1, 2021 $17.05
+8.85%
$-- $73.83 million
Apr 30, 2021 $15.65
+2.76%
$-- $65.87 million
Apr 29, 2021 $15.26
-6.77%
$-- $123.01 million
Apr 28, 2021 $16.33
+7.83%
$-- $145.78 million
Apr 27, 2021 $15.14
+37.10%
$-- $103.52 million
Apr 26, 2021 $11.04
+6.58%
$-- $27.89 million
Apr 25, 2021 $10.36
-9.54%
$-- $46.36 million
Apr 24, 2021 $11.39
+15.84%
$-- $37.61 million
Apr 23, 2021 $9.82
-7.58%
$-- $20.56 million
Apr 22, 2021 $10.66
-6.49%
$-- $26.66 million
Apr 21, 2021 $11.41
-8.68%
$-- $19.33 million
Apr 20, 2021 $12.49
-0.05%
$-- $20.62 million
Apr 19, 2021 $12.55
-5.51%
$-- $24.07 million
Apr 18, 2021 $13.28
-13.11%
$-- $28.69 million
Apr 17, 2021 $15.31
+1.62%
$-- $28.71 million
Apr 16, 2021 $15.06
-7.23%
$-- $31.06 million
Apr 15, 2021 $16.22
-3.59%
$-- $32.47 million
Apr 14, 2021 $16.8
-3.50%
$-- $29.02 million
Apr 13, 2021 $17.36
-7.21%
$-- $54.87 million
Apr 12, 2021 $18.72
+4.48%
$-- $37.53 million
Apr 11, 2021 $17.92
-0.77%
$-- $35.55 million
Apr 10, 2021 $17.93
-2.66%
$-- $67.24 million
Apr 9, 2021 $18.33
+21.08%
$-- $70.4 million
Apr 8, 2021 $15.14
+7.76%
$-- $21.22 million
Apr 7, 2021 $14.1
-11.04%
$-- $26.16 million
Apr 6, 2021 $15.84
-2.67%
$-- $20.05 million
Apr 5, 2021 $16.26
-4.58%
$-- $33.04 million
Apr 4, 2021 $17.05
+13.11%
$-- $33.39 million
Apr 3, 2021 $15.09
-11.79%
$-- $23.25 million
Apr 2, 2021 $17.11
-3.74%
$-- $24.09 million