Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.00271
-3.45%
$48,279 $17,068
Aug 23, 10 AM $0.0028
+0.00%
$50,005 $16,776
Aug 23, 9 AM $0.0028
-0.01%
$50,003 $16,790
Aug 23, 8 AM $0.0028
+3.60%
$50,006 $16,931
Aug 23, 7 AM $0.00271
-6.76%
$48,270 $17,121
Aug 23, 6 AM $0.0029
+3.54%
$51,771 $17,062
Aug 23, 5 AM $0.0028
-0.05%
$50,004 $17,251
Aug 23, 4 AM $0.0028
+0.22%
$50,026 $17,417
Aug 23, 3 AM $0.0028
+0.00%
$49,916 $17,281
Aug 23, 2 AM $0.0028
-3.48%
$49,916 $17,205
Aug 23, 1 AM $0.0029
+0.03%
$51,717 $17,055
Aug 23, 12 AM $0.0029
+3.24%
$51,701 $16,969
Aug 22, 11 PM $0.00281
-3.30%
$50,077 $17,012
Aug 22, 10 PM $0.0029
-0.07%
$51,786 $17,755
Aug 22, 9 PM $0.0029
-0.17%
$51,824 $18,126
Aug 22, 8 PM $0.00291
-0.03%
$51,910 $18,097
Aug 22, 7 PM $0.00291
+0.47%
$51,925 $18,472
Aug 22, 6 PM $0.0029
+3.22%
$51,685 $18,174
Aug 22, 5 PM $0.00281
+0.00%
$50,073 $18,112
Aug 22, 4 PM $0.00281
-3.06%
$50,074 $18,026
Aug 22, 3 PM $0.0029
+0.01%
$51,657 $17,871
Aug 22, 2 PM $0.00289
-0.01%
$51,650 $18,477
Aug 22, 1 PM $0.0029
+0.20%
$51,654 $18,469
Aug 22, 12 PM $0.00289
-0.29%
$51,550 $18,397
Aug 22, 11 AM $0.0029
-0.28%
$51,702 $18,677
Aug 22, 10 AM $0.00291
+0.27%
$51,847 $18,618
Aug 22, 9 AM $0.0029
+0.00%
$51,706 $18,697
Aug 22, 8 AM $0.0029
-0.01%
$51,705 $18,721
Aug 22, 7 AM $0.0029
-0.43%
$51,710 $18,640
Aug 22, 6 AM $0.00291
+0.21%
$51,933 $18,704
Aug 22, 5 AM $0.0029
+0.15%
$51,825 $18,748
Aug 22, 4 AM $0.0029
+0.00%
$51,745 $18,453
Aug 22, 3 AM $0.0029
+0.00%
$51,745 $18,374
Aug 22, 2 AM $0.0029
+0.00%
$51,746 $17,832
Aug 22, 1 AM $0.0029
+0.00%
$51,746 $17,257
Aug 22, 12 AM $0.0029
-0.46%
$51,746 $16,661
Aug 21, 11 PM $0.00291
+0.51%
$51,984 $16,012
Aug 21, 10 PM $0.0029
+0.34%
$51,723 $15,090
Aug 21, 9 PM $0.00289
+3.02%
$51,547 $14,304
Aug 21, 8 PM $0.0028
-3.35%
$50,031 $14,269
Aug 21, 7 PM $0.0029
+0.00%
$51,766 $14,548
Aug 21, 6 PM $0.0029
+0.12%
$51,768 $14,610
Aug 21, 5 PM $0.0029
+0.25%
$51,706 $14,588
Aug 21, 4 PM $0.00289
+0.00%
$51,578 $14,735
Aug 21, 3 PM $0.00289
-0.32%
$51,577 $14,668
Aug 21, 2 PM $0.0029
-0.01%
$51,742 $14,078
Aug 21, 1 PM $0.0029
+0.02%
$51,746 $14,084
Aug 21, 12 PM $0.0029
+0.24%
$51,736 $14,124
Aug 21, 11 AM $0.00289
+0.00%
$51,614 $13,699
Aug 21, 10 AM $0.00289
-0.42%
$51,614 $13,657