Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.00483
-0.26%
$86,192 $120,743
Jul 5, 5 AM $0.00484
-4.62%
$86,415 $120,400
Jul 5, 4 AM $0.00507
+0.15%
$90,581 $119,602
Jul 5, 3 AM $0.00506
-4.49%
$90,328 $119,506
Jul 5, 2 AM $0.0053
+9.06%
$94,550 $119,395
Jul 5, 1 AM $0.00486
-7.40%
$86,766 $112,051
Jul 5, 12 AM $0.00525
+14.60%
$93,695 $112,047
Jul 4, 11 PM $0.00458
-7.26%
$81,755 $106,534
Jul 4, 10 PM $0.00494
+8.82%
$88,151 $103,960
Jul 4, 9 PM $0.00454
-0.22%
$81,010 $95,616
Jul 4, 8 PM $0.00455
+4.60%
$81,188 $94,110
Jul 4, 7 PM $0.00435
-1.07%
$77,620 $90,830
Jul 4, 6 PM $0.00439
+0.76%
$78,440 $90,251
Jul 4, 5 PM $0.00436
+0.28%
$77,867 $89,737
Jul 4, 4 PM $0.00435
+1.70%
$77,646 $90,167
Jul 4, 3 PM $0.00428
-0.31%
$76,355 $90,145
Jul 4, 2 PM $0.00429
+0.20%
$76,596 $90,792
Jul 4, 1 PM $0.00428
-1.70%
$76,441 $91,163
Jul 4, 12 PM $0.00436
+0.55%
$77,763 $91,627
Jul 4, 11 AM $0.00434
-2.78%
$77,452 $91,682
Jul 4, 10 AM $0.00446
+0.51%
$79,671 $93,273
Jul 4, 9 AM $0.00444
+0.71%
$79,264 $94,439
Jul 4, 8 AM $0.00441
+1.89%
$78,705 $93,285
Jul 4, 7 AM $0.00433
-2.43%
$77,246 $93,949
Jul 4, 6 AM $0.00443
+0.98%
$79,171 $93,500
Jul 4, 5 AM $0.00439
+2.01%
$78,399 $93,189
Jul 4, 4 AM $0.0043
+0.89%
$76,853 $94,525
Jul 4, 3 AM $0.00427
-1.54%
$76,175 $94,530
Jul 4, 2 AM $0.00433
-0.07%
$77,365 $93,844
Jul 4, 1 AM $0.00432
-0.19%
$77,139 $93,738
Jul 4, 12 AM $0.00435
-0.96%
$77,664 $93,741
Jul 3, 11 PM $0.00439
+0.84%
$78,413 $93,751
Jul 3, 10 PM $0.00436
-0.40%
$77,854 $93,541
Jul 3, 9 PM $0.00439
+1.38%
$78,376 $93,066
Jul 3, 8 PM $0.00433
+0.20%
$77,309 $93,309
Jul 3, 7 PM $0.00432
+0.10%
$77,154 $93,717
Jul 3, 6 PM $0.00431
-3.49%
$76,995 $94,999
Jul 3, 5 PM $0.00447
+2.12%
$79,727 $95,306
Jul 3, 4 PM $0.00438
-0.48%
$78,152 $95,259
Jul 3, 3 PM $0.0044
-0.43%
$78,528 $95,737
Jul 3, 2 PM $0.00442
+0.13%
$78,870 $96,943
Jul 3, 1 PM $0.00441
+1.53%
$78,764 $96,916
Jul 3, 12 PM $0.00434
-1.11%
$77,576 $96,002
Jul 3, 11 AM $0.00439
+0.24%
$78,446 $97,657
Jul 3, 10 AM $0.00438
-1.77%
$78,257 $112,424
Jul 3, 9 AM $0.00446
+0.74%
$79,664 $111,597
Jul 3, 8 AM $0.00442
+0.09%
$78,951 $113,179
Jul 3, 7 AM $0.00441
-1.48%
$78,798 $113,264
Jul 3, 6 AM $0.00448
-0.03%
$79,991 $112,307
Jul 3, 5 AM $0.00448
-0.06%
$80,012 $113,635