Dego Finance Historical Data

DEGO Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.046
+2.68%
$ 821,561 $ 196,750
May 2, 7 PM $ 0.0448
+0.22%
$ 800,129 $ 196,459
May 2, 6 PM $ 0.0447
-4.08%
$ 798,343 $ 174,751
May 2, 5 PM $ 0.0466
-0.64%
$ 832,277 $ 170,830
May 2, 4 PM $ 0.0469
-1.88%
$ 837,635 $ 158,559
May 2, 3 PM $ 0.0472
-0.84%
$ 842,993 $ 156,033
May 2, 2 PM $ 0.0476
+0.00%
$ 850,137 $ 161,999
May 2, 1 PM $ 0.0476
-1.24%
$ 850,137 $ 167,067
May 2, 12 PM $ 0.0482
-2.23%
$ 860,853 $ 173,494
May 2, 11 AM $ 0.0471
-2.28%
$ 841,207 $ 162,578
May 2, 10 AM $ 0.0482
+1.90%
$ 860,853 $ 156,483
May 2, 9 AM $ 0.0473
-0.84%
$ 844,779 $ 159,878
May 2, 8 AM $ 0.0477
+1.27%
$ 851,923 $ 152,368
May 2, 7 AM $ 0.0471
-1.05%
$ 841,207 $ 152,093
May 2, 6 AM $ 0.0476
-4.80%
$ 850,137 $ 119,506
May 2, 5 AM $ 0.05
+1.83%
$ 893,001 $ 126,396
May 2, 4 AM $ 0.0491
-1.41%
$ 876,927 $ 113,377
May 2, 3 AM $ 0.0498
-1.19%
$ 889,429 $ 107,896
May 2, 2 AM $ 0.0504
+2.23%
$ 900,145 $ 108,740
May 2, 1 AM $ 0.0492
-0.40%
$ 878,713 $ 111,404
May 2, 12 AM $ 0.0494
-0.20%
$ 882,285 $ 111,565
May 1, 11 PM $ 0.0495
-1.39%
$ 884,071 $ 114,888
May 1, 10 PM $ 0.0502
+0.40%
$ 896,573 $ 115,752
May 1, 9 PM $ 0.05
-2.34%
$ 893,001 $ 116,087
May 1, 8 PM $ 0.0512
+4.07%
$ 914,433 $ 122,153
May 1, 7 PM $ 0.0492
-2.19%
$ 878,713 $ 122,947
May 1, 6 PM $ 0.0503
-0.40%
$ 898,359 $ 124,393
May 1, 5 PM $ 0.0505
+0.60%
$ 901,931 $ 131,976
May 1, 4 PM $ 0.0502
+0.60%
$ 896,573 $ 136,726
May 1, 3 PM $ 0.0499
-0.99%
$ 891,215 $ 146,277
May 1, 2 PM $ 0.0504
-3.45%
$ 900,145 $ 165,369
May 1, 1 PM $ 0.0522
-0.76%
$ 932,293 $ 199,749
May 1, 12 PM $ 0.0521
-0.57%
$ 930,507 $ 201,796
May 1, 11 AM $ 0.0524
-1.13%
$ 935,865 $ 203,965
May 1, 10 AM $ 0.053
+2.71%
$ 946,581 $ 215,810
May 1, 9 AM $ 0.0516
-0.77%
$ 921,577 $ 218,821
May 1, 8 AM $ 0.052
+0.58%
$ 928,721 $ 233,391
May 1, 7 AM $ 0.0517
-0.58%
$ 923,363 $ 243,504
May 1, 6 AM $ 0.052
+0.39%
$ 928,721 $ 250,913
May 1, 5 AM $ 0.0516
+1.38%
$ 921,577 $ 250,224
May 1, 4 AM $ 0.0509
+1.19%
$ 909,075 $ 264,619
May 1, 3 AM $ 0.0507
+2.84%
$ 905,503 $ 283,222
May 1, 2 AM $ 0.0493
-4.27%
$ 880,499 $ 284,851
May 1, 1 AM $ 0.0515
+0.19%
$ 919,791 $ 290,267
May 1, 12 AM $ 0.0514
+2.80%
$ 918,005 $ 292,739
Apr 30, 11 PM $ 0.05
+1.83%
$ 893,001 $ 291,402
Apr 30, 10 PM $ 0.0491
-2.00%
$ 876,927 $ 293,546
Apr 30, 9 PM $ 0.0501
+3.30%
$ 894,787 $ 297,937
Apr 30, 8 PM $ 0.0485
-3.19%
$ 866,211 $ 299,059
Apr 30, 7 PM $ 0.0501
+6.37%
$ 894,787 $ 301,216