Dego Finance Historical Data

DEGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.448
-0.34%
$ 8 million $ 1.55 million
Jan 22, 4 AM $ 0.449
+0.10%
$ 8.03 million $ 1.56 million
Jan 22, 3 AM $ 0.449
-0.47%
$ 8.02 million $ 1.56 million
Jan 22, 2 AM $ 0.451
+0.24%
$ 8.06 million $ 1.58 million
Jan 22, 1 AM $ 0.45
+0.30%
$ 8.04 million $ 1.51 million
Jan 22, 12 AM $ 0.449
+1.02%
$ 8.02 million $ 1.5 million
Jan 21, 11 PM $ 0.444
-0.73%
$ 7.93 million $ 1.47 million
Jan 21, 10 PM $ 0.447
-0.22%
$ 7.99 million $ 1.46 million
Jan 21, 9 PM $ 0.448
+0.43%
$ 8.01 million $ 1.43 million
Jan 21, 8 PM $ 0.446
+0.21%
$ 7.97 million $ 1.41 million
Jan 21, 7 PM $ 0.445
+2.18%
$ 7.96 million $ 1.36 million
Jan 21, 6 PM $ 0.436
+0.64%
$ 7.79 million $ 1.22 million
Jan 21, 5 PM $ 0.433
-0.05%
$ 7.74 million $ 1.18 million
Jan 21, 4 PM $ 0.433
-2.13%
$ 7.76 million $ 1.08 million
Jan 21, 3 PM $ 0.443
+0.22%
$ 7.91 million $ 1.08 million
Jan 21, 2 PM $ 0.442
+1.34%
$ 7.89 million $ 1.09 million
Jan 21, 1 PM $ 0.436
-0.61%
$ 7.79 million $ 1.07 million
Jan 21, 12 PM $ 0.439
+0.13%
$ 7.84 million $ 1.06 million
Jan 21, 11 AM $ 0.438
-1.29%
$ 7.83 million $ 1.07 million
Jan 21, 10 AM $ 0.444
-0.61%
$ 7.93 million $ 1.08 million
Jan 21, 9 AM $ 0.446
+0.02%
$ 7.98 million $ 1.02 million
Jan 21, 8 AM $ 0.446
-0.07%
$ 7.98 million $ 1.03 million
Jan 21, 7 AM $ 0.447
-0.22%
$ 7.98 million $ 1.13 million
Jan 21, 6 AM $ 0.448
-0.40%
$ 8 million $ 1.15 million
Jan 21, 5 AM $ 0.45
+0.11%
$ 8.03 million $ 1.16 million
Jan 21, 4 AM $ 0.449
-0.06%
$ 8.02 million $ 1.21 million
Jan 21, 3 AM $ 0.449
-0.07%
$ 8.03 million $ 1.27 million
Jan 21, 2 AM $ 0.45
+1.21%
$ 8.03 million $ 1.25 million
Jan 21, 1 AM $ 0.444
+0.33%
$ 7.94 million $ 1.28 million
Jan 21, 12 AM $ 0.443
+1.64%
$ 7.91 million $ 1.29 million
Jan 20, 11 PM $ 0.436
-0.47%
$ 7.79 million $ 1.29 million
Jan 20, 10 PM $ 0.438
-0.84%
$ 7.82 million $ 1.29 million
Jan 20, 9 PM $ 0.441
-0.85%
$ 7.89 million $ 1.26 million
Jan 20, 8 PM $ 0.445
+0.64%
$ 7.95 million $ 1.26 million
Jan 20, 7 PM $ 0.442
+0.02%
$ 7.9 million $ 1.25 million
Jan 20, 6 PM $ 0.442
-0.56%
$ 7.9 million $ 1.26 million
Jan 20, 5 PM $ 0.445
-0.24%
$ 7.94 million $ 1.27 million
Jan 20, 4 PM $ 0.446
-1.44%
$ 7.97 million $ 1.27 million
Jan 20, 3 PM $ 0.452
-0.38%
$ 8.08 million $ 1.29 million
Jan 20, 2 PM $ 0.454
+1.15%
$ 8.11 million $ 1.27 million
Jan 20, 1 PM $ 0.449
-0.87%
$ 8.02 million $ 1.22 million
Jan 20, 12 PM $ 0.453
+1.02%
$ 8.09 million $ 1.21 million
Jan 20, 11 AM $ 0.448
-0.78%
$ 8.01 million $ 1.19 million
Jan 20, 10 AM $ 0.452
-0.32%
$ 8.07 million $ 1.2 million
Jan 20, 9 AM $ 0.453
+0.06%
$ 8.09 million $ 1.29 million
Jan 20, 8 AM $ 0.453
-1.66%
$ 8.09 million $ 1.33 million
Jan 20, 7 AM $ 0.46
-0.29%
$ 8.23 million $ 1.2 million
Jan 20, 6 AM $ 0.462
-0.60%
$ 8.26 million $ 1.24 million
Jan 20, 5 AM $ 0.465
-1.00%
$ 8.3 million $ 1.26 million
Jan 20, 4 AM $ 0.469
-0.66%
$ 8.39 million $ 1.23 million