Dego Finance Historical Data

DEGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.465
-1.00%
$ 8.3 million $ 1.26 million
Jan 20, 4 AM $ 0.469
-0.66%
$ 8.39 million $ 1.23 million
Jan 20, 3 AM $ 0.472
-0.01%
$ 8.44 million $ 1.17 million
Jan 20, 2 AM $ 0.473
-0.02%
$ 8.44 million $ 1.2 million
Jan 20, 1 AM $ 0.473
+0.24%
$ 8.44 million $ 1.15 million
Jan 20, 12 AM $ 0.472
+0.80%
$ 8.43 million $ 1.18 million
Jan 19, 11 PM $ 0.468
+0.97%
$ 8.36 million $ 1.79 million
Jan 19, 10 PM $ 0.464
-0.20%
$ 8.29 million $ 1.88 million
Jan 19, 9 PM $ 0.465
-0.11%
$ 8.3 million $ 1.87 million
Jan 19, 8 PM $ 0.465
-0.46%
$ 8.31 million $ 1.87 million
Jan 19, 7 PM $ 0.467
+0.14%
$ 8.34 million $ 1.88 million
Jan 19, 6 PM $ 0.467
+0.39%
$ 8.34 million $ 1.89 million
Jan 19, 5 PM $ 0.465
+0.16%
$ 8.3 million $ 1.91 million
Jan 19, 4 PM $ 0.464
+0.18%
$ 8.29 million $ 1.89 million
Jan 19, 3 PM $ 0.463
+0.19%
$ 8.28 million $ 1.85 million
Jan 19, 2 PM $ 0.462
+0.20%
$ 8.26 million $ 1.85 million
Jan 19, 1 PM $ 0.461
+0.54%
$ 8.24 million $ 1.89 million
Jan 19, 12 PM $ 0.459
-0.19%
$ 8.2 million $ 1.94 million
Jan 19, 11 AM $ 0.46
+0.38%
$ 8.21 million $ 1.97 million
Jan 19, 10 AM $ 0.458
-1.06%
$ 8.18 million $ 1.99 million
Jan 19, 9 AM $ 0.463
+0.66%
$ 8.27 million $ 1.94 million
Jan 19, 8 AM $ 0.46
+0.96%
$ 8.22 million $ 1.97 million
Jan 19, 7 AM $ 0.455
+0.32%
$ 8.14 million $ 1.98 million
Jan 19, 6 AM $ 0.454
+0.19%
$ 8.11 million $ 2.09 million
Jan 19, 5 AM $ 0.453
+0.23%
$ 8.1 million $ 2.17 million
Jan 19, 4 AM $ 0.452
-0.71%
$ 8.08 million $ 2.16 million
Jan 19, 3 AM $ 0.455
+0.27%
$ 8.14 million $ 2.18 million
Jan 19, 2 AM $ 0.454
+0.03%
$ 8.11 million $ 2.27 million
Jan 19, 1 AM $ 0.454
-1.16%
$ 8.12 million $ 2.39 million
Jan 19, 12 AM $ 0.459
-5.39%
$ 8.21 million $ 2.48 million
Jan 18, 11 PM $ 0.485
-3.42%
$ 8.68 million $ 2.01 million
Jan 18, 10 PM $ 0.503
+0.15%
$ 8.98 million $ 2.12 million
Jan 18, 9 PM $ 0.502
-0.31%
$ 8.96 million $ 2.5 million
Jan 18, 8 PM $ 0.503
+0.31%
$ 8.99 million $ 2.91 million
Jan 18, 7 PM $ 0.502
-0.61%
$ 8.96 million $ 3.4 million
Jan 18, 6 PM $ 0.505
+0.87%
$ 9.02 million $ 3.38 million
Jan 18, 5 PM $ 0.5
-0.59%
$ 8.93 million $ 3.36 million
Jan 18, 4 PM $ 0.503
-0.05%
$ 8.99 million $ 3.37 million
Jan 18, 3 PM $ 0.503
+1.05%
$ 8.99 million $ 3.44 million
Jan 18, 2 PM $ 0.499
-0.30%
$ 8.92 million $ 3.49 million
Jan 18, 1 PM $ 0.5
+0.00%
$ 8.93 million $ 3.54 million
Jan 18, 12 PM $ 0.5
-0.51%
$ 8.93 million $ 3.63 million
Jan 18, 11 AM $ 0.503
+0.07%
$ 8.98 million $ 3.59 million
Jan 18, 10 AM $ 0.502
-0.41%
$ 8.97 million $ 3.55 million
Jan 18, 9 AM $ 0.504
+0.41%
$ 9.01 million $ 3.48 million
Jan 18, 8 AM $ 0.502
-0.14%
$ 8.97 million $ 3.39 million
Jan 18, 7 AM $ 0.503
-0.81%
$ 8.98 million $ 3.36 million
Jan 18, 6 AM $ 0.507
+0.76%
$ 9.06 million $ 3.25 million
Jan 18, 5 AM $ 0.503
-0.28%
$ 8.99 million $ 3.09 million
Jan 18, 4 AM $ 0.505
+0.05%
$ 9.01 million $ 3.07 million