Dego Finance Historical Data

DEGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0501
+6.37%
$ 894,787 $ 301,216
Apr 30, 6 PM $ 0.0479
-5.15%
$ 855,495 $ 310,391
Apr 30, 5 PM $ 0.0505
-1.17%
$ 901,931 $ 324,180
Apr 30, 4 PM $ 0.0511
+4.29%
$ 912,647 $ 377,529
Apr 30, 3 PM $ 0.049
-1.61%
$ 875,141 $ 391,379
Apr 30, 2 PM $ 0.0498
-4.23%
$ 889,429 $ 421,451
Apr 30, 1 PM $ 0.0521
-2.43%
$ 930,507 $ 401,490
Apr 30, 12 PM $ 0.0534
-1.48%
$ 953,725 $ 455,376
Apr 30, 11 AM $ 0.0542
+2.46%
$ 968,013 $ 492,304
Apr 30, 10 AM $ 0.0529
-1.86%
$ 944,795 $ 504,282
Apr 30, 9 AM $ 0.0539
-1.82%
$ 962,655 $ 588,576
Apr 30, 8 AM $ 0.0549
-0.18%
$ 980,515 $ 682,115
Apr 30, 7 AM $ 0.055
+0.00%
$ 982,301 $ 699,984
Apr 30, 6 AM $ 0.055
+0.18%
$ 982,301 $ 738,647
Apr 30, 5 AM $ 0.0543
+1.69%
$ 969,799 $ 803,579
Apr 30, 4 AM $ 0.0526
+0.00%
$ 939,437 $ 843,029
Apr 30, 3 AM $ 0.0526
-3.66%
$ 939,437 $ 875,337
Apr 30, 2 AM $ 0.0546
-1.09%
$ 975,157 $ 892,701
Apr 30, 1 AM $ 0.0552
+0.55%
$ 985,873 $ 922,125
Apr 30, 12 AM $ 0.0549
+0.37%
$ 980,515 $ 924,012
Apr 29, 11 PM $ 0.0547
+0.55%
$ 976,943 $ 927,110
Apr 29, 10 PM $ 0.0544
-1.63%
$ 971,585 $ 928,626
Apr 29, 9 PM $ 0.0553
+4.14%
$ 987,659 $ 928,247
Apr 29, 8 PM $ 0.0531
-2.75%
$ 948,367 $ 929,760
Apr 29, 7 PM $ 0.0546
+3.02%
$ 975,157 $ 935,733
Apr 29, 6 PM $ 0.0529
-7.68%
$ 944,795 $ 934,454
Apr 29, 5 PM $ 0.0573
+1.42%
$ 1.02 million $ 934,302
Apr 29, 4 PM $ 0.0565
+1.25%
$ 1.01 million $ 900,522
Apr 29, 3 PM $ 0.0568
+3.84%
$ 1.01 million $ 907,187
Apr 29, 2 PM $ 0.0547
+2.63%
$ 976,943 $ 938,805
Apr 29, 1 PM $ 0.0534
+5.74%
$ 953,725 $ 935,104
Apr 29, 12 PM $ 0.0505
-8.35%
$ 901,931 $ 894,316
Apr 29, 11 AM $ 0.0546
-6.35%
$ 975,157 $ 868,915
Apr 29, 10 AM $ 0.0583
-0.85%
$ 1.04 million $ 916,636
Apr 29, 9 AM $ 0.0588
+7.10%
$ 1.05 million $ 856,793
Apr 29, 8 AM $ 0.0554
+7.99%
$ 989,445 $ 785,272
Apr 29, 7 AM $ 0.0513
-7.73%
$ 916,219 $ 826,587
Apr 29, 6 AM $ 0.0569
+14.72%
$ 1.02 million $ 861,456
Apr 29, 5 AM $ 0.0504
-6.49%
$ 900,145 $ 881,684
Apr 29, 4 AM $ 0.0539
+8.45%
$ 962,655 $ 844,533
Apr 29, 3 AM $ 0.0497
+1.02%
$ 887,643 $ 847,945
Apr 29, 2 AM $ 0.0492
+8.13%
$ 878,713 $ 838,813
Apr 29, 1 AM $ 0.0455
+1.11%
$ 812,631 $ 821,215
Apr 29, 12 AM $ 0.045
+1.35%
$ 803,701 $ 818,958
Apr 28, 11 PM $ 0.0444
+0.68%
$ 792,985 $ 816,497
Apr 28, 10 PM $ 0.0441
-4.75%
$ 787,770 $ 819,459
Apr 28, 9 PM $ 0.0463
+2.43%
$ 827,069 $ 815,589
Apr 28, 8 PM $ 0.0452
+1.12%
$ 807,419 $ 809,789
Apr 28, 7 PM $ 0.0445
+10.97%
$ 794,915 $ 812,181
Apr 28, 6 PM $ 0.0401
-4.30%
$ 716,317 $ 816,522