Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 AM $0.00459
+0.46%
$81,912 $96,293
Jul 1, 2 AM $0.00457
+0.07%
$81,538 $96,154
Jul 1, 1 AM $0.00456
-0.43%
$81,478 $96,093
Jul 1, 12 AM $0.00458
+0.20%
$81,827 $97,204
Jun 30, 11 PM $0.00457
-0.29%
$81,661 $97,949
Jun 30, 10 PM $0.00459
+0.01%
$81,912 $98,290
Jun 30, 9 PM $0.00459
-0.34%
$81,903 $98,424
Jun 30, 8 PM $0.0046
+0.68%
$82,181 $102,591
Jun 30, 7 PM $0.00457
-0.57%
$81,626 $102,475
Jun 30, 6 PM $0.0046
-0.37%
$82,097 $102,594
Jun 30, 5 PM $0.00461
+0.22%
$82,398 $102,625
Jun 30, 4 PM $0.0046
-1.10%
$82,216 $101,335
Jun 30, 3 PM $0.00466
-0.01%
$83,138 $101,348
Jun 30, 2 PM $0.00466
-0.64%
$83,114 $101,925
Jun 30, 1 PM $0.00469
-0.48%
$83,652 $101,830
Jun 30, 12 PM $0.00471
-0.87%
$84,059 $101,912
Jun 30, 11 AM $0.00475
+0.03%
$84,799 $101,064
Jun 30, 10 AM $0.00475
+0.18%
$84,786 $99,886
Jun 30, 9 AM $0.00474
+0.26%
$84,631 $101,982
Jun 30, 8 AM $0.00473
-0.20%
$84,409 $103,748
Jun 30, 7 AM $0.00474
-0.13%
$84,580 $103,514
Jun 30, 6 AM $0.00474
+0.08%
$84,689 $104,263
Jun 30, 5 AM $0.00474
+0.04%
$84,620 $104,384
Jun 30, 4 AM $0.00474
-0.02%
$84,583 $103,892
Jun 30, 3 AM $0.00474
+0.29%
$84,596 $103,937
Jun 30, 2 AM $0.00472
+0.71%
$84,354 $103,814
Jun 30, 1 AM $0.00469
+0.66%
$83,759 $106,266
Jun 30, 12 AM $0.00467
+0.74%
$83,410 $121,133
Jun 29, 11 PM $0.00464
+0.00%
$82,760 $120,444
Jun 29, 10 PM $0.00462
+0.05%
$82,567 $119,942
Jun 29, 9 PM $0.00462
-2.56%
$82,435 $119,541
Jun 29, 8 PM $0.00474
-0.10%
$84,601 $116,189
Jun 29, 7 PM $0.00474
-0.10%
$84,688 $116,328
Jun 29, 6 PM $0.00475
-0.27%
$84,801 $116,408
Jun 29, 5 PM $0.00476
+0.47%
$85,027 $116,932
Jun 29, 4 PM $0.00474
-0.35%
$84,629 $116,959
Jun 29, 3 PM $0.00476
-0.10%
$84,930 $117,458
Jun 29, 2 PM $0.00476
-0.36%
$85,018 $121,076
Jun 29, 1 PM $0.00478
+0.09%
$85,327 $120,536
Jun 29, 12 PM $0.00478
+0.28%
$85,253 $120,018
Jun 29, 11 AM $0.00476
-0.27%
$85,018 $119,618
Jun 29, 10 AM $0.00477
-0.18%
$85,246 $119,937
Jun 29, 9 AM $0.00478
-0.12%
$85,285 $117,699
Jun 29, 8 AM $0.00478
+0.02%
$85,389 $116,171
Jun 29, 7 AM $0.00478
-0.08%
$85,373 $116,155
Jun 29, 6 AM $0.00479
+0.08%
$85,438 $116,416
Jun 29, 5 AM $0.00478
+0.19%
$85,371 $115,965
Jun 29, 4 AM $0.00477
+0.16%
$85,210 $119,029
Jun 29, 3 AM $0.00477
+1.36%
$85,070 $119,292
Jun 29, 2 AM $0.0047
+2.30%
$83,928 $119,142