Dego Finance Historical Data

DEGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.505
+0.05%
$ 9.01 million $ 3.07 million
Jan 18, 3 AM $ 0.504
-0.37%
$ 9.01 million $ 3.04 million
Jan 18, 2 AM $ 0.506
-1.76%
$ 9.04 million $ 2.91 million
Jan 18, 1 AM $ 0.515
-1.26%
$ 9.21 million $ 2.79 million
Jan 18, 12 AM $ 0.522
-0.87%
$ 9.32 million $ 2.67 million
Jan 17, 11 PM $ 0.526
+0.61%
$ 9.4 million $ 2.54 million
Jan 17, 10 PM $ 0.523
-1.50%
$ 9.33 million $ 2.39 million
Jan 17, 9 PM $ 0.531
+1.42%
$ 9.49 million $ 2.01 million
Jan 17, 8 PM $ 0.524
+2.47%
$ 9.36 million $ 1.62 million
Jan 17, 7 PM $ 0.511
+0.33%
$ 9.13 million $ 1.12 million
Jan 17, 6 PM $ 0.51
-0.05%
$ 9.11 million $ 1.18 million
Jan 17, 5 PM $ 0.51
+0.05%
$ 9.11 million $ 1.18 million
Jan 17, 4 PM $ 0.51
-1.02%
$ 9.1 million $ 1.14 million
Jan 17, 3 PM $ 0.515
+1.23%
$ 9.2 million $ 1.1 million
Jan 17, 2 PM $ 0.509
+0.74%
$ 9.09 million $ 1.11 million
Jan 17, 1 PM $ 0.505
+1.59%
$ 9.02 million $ 1.04 million
Jan 17, 12 PM $ 0.497
+0.67%
$ 8.88 million $ 902,295
Jan 17, 11 AM $ 0.494
+0.08%
$ 8.82 million $ 884,773
Jan 17, 10 AM $ 0.494
-0.15%
$ 8.82 million $ 875,171
Jan 17, 9 AM $ 0.494
-0.27%
$ 8.83 million $ 870,594
Jan 17, 8 AM $ 0.496
+0.11%
$ 8.85 million $ 866,129
Jan 17, 7 AM $ 0.495
+0.21%
$ 8.84 million $ 896,164
Jan 17, 6 AM $ 0.494
+0.24%
$ 8.83 million $ 906,157
Jan 17, 5 AM $ 0.493
+0.51%
$ 8.8 million $ 910,156
Jan 17, 4 AM $ 0.49
-0.31%
$ 8.76 million $ 948,044
Jan 17, 3 AM $ 0.492
-0.18%
$ 8.79 million $ 979,137
Jan 17, 2 AM $ 0.493
-0.61%
$ 8.8 million $ 1.03 million
Jan 17, 1 AM $ 0.496
+0.03%
$ 8.86 million $ 1.03 million
Jan 17, 12 AM $ 0.495
-0.22%
$ 8.85 million $ 1.05 million
Jan 16, 11 PM $ 0.497
+0.73%
$ 8.87 million $ 1.09 million
Jan 16, 10 PM $ 0.493
+0.05%
$ 8.81 million $ 1.05 million
Jan 16, 9 PM $ 0.493
-0.39%
$ 8.8 million $ 1.05 million
Jan 16, 8 PM $ 0.495
+0.84%
$ 8.84 million $ 1.03 million
Jan 16, 7 PM $ 0.491
-0.02%
$ 8.76 million $ 1.02 million
Jan 16, 6 PM $ 0.491
+0.12%
$ 8.77 million $ 1.01 million
Jan 16, 5 PM $ 0.489
-0.06%
$ 8.74 million $ 1.02 million
Jan 16, 4 PM $ 0.49
+1.24%
$ 8.75 million $ 1.05 million
Jan 16, 3 PM $ 0.484
-1.41%
$ 8.64 million $ 1.12 million
Jan 16, 2 PM $ 0.491
-0.22%
$ 8.77 million $ 1.06 million
Jan 16, 1 PM $ 0.492
-0.29%
$ 8.78 million $ 1.12 million
Jan 16, 12 PM $ 0.493
-0.14%
$ 8.81 million $ 1.12 million
Jan 16, 11 AM $ 0.494
+0.26%
$ 8.82 million $ 1.13 million
Jan 16, 10 AM $ 0.492
-0.47%
$ 8.8 million $ 1.12 million
Jan 16, 9 AM $ 0.495
-0.12%
$ 8.84 million $ 1.12 million
Jan 16, 8 AM $ 0.495
-0.14%
$ 8.85 million $ 1.12 million
Jan 16, 7 AM $ 0.496
-0.54%
$ 8.86 million $ 1.09 million
Jan 16, 6 AM $ 0.499
+0.23%
$ 8.91 million $ 1.09 million
Jan 16, 5 AM $ 0.498
+0.90%
$ 8.89 million $ 1.11 million
Jan 16, 4 AM $ 0.493
-0.70%
$ 8.81 million $ 1.09 million
Jan 16, 3 AM $ 0.497
+0.21%
$ 8.88 million $ 1.05 million