Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 1 AM $0.00509
-0.25%
$90,850 $99,692
Jun 27, 12 AM $0.0051
+0.41%
$91,076 $99,239
Jun 26, 11 PM $0.00508
+0.52%
$90,708 $98,376
Jun 26, 10 PM $0.00506
+0.16%
$90,281 $98,975
Jun 26, 9 PM $0.00505
+0.24%
$90,160 $98,711
Jun 26, 8 PM $0.00504
+0.45%
$89,932 $98,956
Jun 26, 7 PM $0.00501
+0.40%
$89,528 $100,173
Jun 26, 6 PM $0.00499
+0.11%
$89,170 $100,734
Jun 26, 5 PM $0.00499
+0.38%
$89,071 $100,890
Jun 26, 4 PM $0.00497
+0.18%
$88,762 $100,623
Jun 26, 3 PM $0.00496
+0.28%
$88,605 $100,237
Jun 26, 2 PM $0.00495
+0.56%
$88,414 $100,278
Jun 26, 1 PM $0.00493
-0.89%
$87,935 $102,792
Jun 26, 12 PM $0.00497
+1.19%
$88,756 $103,109
Jun 26, 11 AM $0.00491
+0.07%
$87,740 $102,875
Jun 26, 10 AM $0.00491
+0.01%
$87,679 $104,557
Jun 26, 9 AM $0.00491
+0.00%
$87,667 $103,755
Jun 26, 8 AM $0.00491
+0.23%
$87,742 $105,668
Jun 26, 7 AM $0.0049
+1.06%
$87,539 $106,424
Jun 26, 6 AM $0.00485
-0.80%
$86,621 $106,524
Jun 26, 5 AM $0.00488
+0.59%
$87,196 $107,464
Jun 26, 4 AM $0.00485
-0.65%
$86,656 $102,133
Jun 26, 3 AM $0.00489
+0.38%
$87,220 $101,989
Jun 26, 2 AM $0.00487
-1.31%
$86,892 $105,147
Jun 26, 1 AM $0.00493
-0.01%
$88,041 $105,776
Jun 26, 12 AM $0.00493
+0.17%
$88,047 $107,452
Jun 25, 11 PM $0.00492
-0.29%
$87,893 $108,273
Jun 25, 10 PM $0.00494
-0.25%
$88,152 $108,169
Jun 25, 9 PM $0.00495
+0.63%
$88,376 $108,349
Jun 25, 8 PM $0.00492
-0.07%
$87,820 $108,178
Jun 25, 7 PM $0.00492
+0.36%
$87,884 $107,259
Jun 25, 6 PM $0.0049
-0.30%
$87,567 $106,222
Jun 25, 5 PM $0.00492
-1.24%
$87,831 $107,141
Jun 25, 4 PM $0.00497
-0.46%
$88,663 $108,331
Jun 25, 3 PM $0.00499
-0.10%
$89,075 $109,082
Jun 25, 2 PM $0.00501
+0.90%
$89,376 $109,091
Jun 25, 1 PM $0.005
-1.13%
$89,233 $109,092
Jun 25, 12 PM $0.00506
+0.41%
$90,391 $109,267
Jun 25, 11 AM $0.00501
+0.08%
$89,509 $109,068
Jun 25, 10 AM $0.00501
+0.28%
$89,485 $108,248
Jun 25, 9 AM $0.005
+0.48%
$89,313 $108,599
Jun 25, 8 AM $0.00498
-0.11%
$88,884 $106,585
Jun 25, 7 AM $0.00498
+0.10%
$88,984 $104,968
Jun 25, 6 AM $0.00498
+0.26%
$88,896 $105,116
Jun 25, 5 AM $0.00497
-0.32%
$88,668 $103,588
Jun 25, 4 AM $0.00498
+0.05%
$88,949 $104,580
Jun 25, 3 AM $0.00498
-0.13%
$88,901 $104,889
Jun 25, 2 AM $0.00498
-0.32%
$88,944 $102,558
Jun 25, 1 AM $0.005
-2.45%
$89,228 $101,474
Jun 25, 12 AM $0.00512
-0.40%
$91,465 $100,716