Dego Finance Historical Data

DEGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.497
+0.21%
$ 8.88 million $ 1.05 million
Jan 16, 2 AM $ 0.496
+0.43%
$ 8.85 million $ 1.05 million
Jan 16, 1 AM $ 0.493
-0.30%
$ 8.82 million $ 1.06 million
Jan 16, 12 AM $ 0.495
-0.43%
$ 8.84 million $ 1.04 million
Jan 15, 11 PM $ 0.497
+0.51%
$ 8.88 million $ 997,960
Jan 15, 10 PM $ 0.495
+1.06%
$ 8.84 million $ 1.01 million
Jan 15, 9 PM $ 0.489
+0.21%
$ 8.74 million $ 1.05 million
Jan 15, 8 PM $ 0.488
-0.76%
$ 8.73 million $ 1.12 million
Jan 15, 7 PM $ 0.492
-0.60%
$ 8.79 million $ 1.35 million
Jan 15, 6 PM $ 0.495
-0.86%
$ 8.84 million $ 1.51 million
Jan 15, 5 PM $ 0.5
-0.86%
$ 8.93 million $ 1.62 million
Jan 15, 4 PM $ 0.504
+0.21%
$ 9.01 million $ 1.7 million
Jan 15, 3 PM $ 0.503
-1.16%
$ 8.99 million $ 1.65 million
Jan 15, 2 PM $ 0.509
-1.08%
$ 9.09 million $ 1.73 million
Jan 15, 1 PM $ 0.514
+0.37%
$ 9.18 million $ 1.78 million
Jan 15, 12 PM $ 0.513
+0.34%
$ 9.16 million $ 1.81 million
Jan 15, 11 AM $ 0.511
-0.26%
$ 9.13 million $ 1.82 million
Jan 15, 10 AM $ 0.512
-0.30%
$ 9.15 million $ 1.88 million
Jan 15, 9 AM $ 0.514
+0.49%
$ 9.18 million $ 1.94 million
Jan 15, 8 AM $ 0.511
-0.10%
$ 9.13 million $ 1.99 million
Jan 15, 7 AM $ 0.512
+1.15%
$ 9.14 million $ 1.99 million
Jan 15, 6 AM $ 0.506
-0.13%
$ 9.04 million $ 1.96 million
Jan 15, 5 AM $ 0.507
+0.53%
$ 9.05 million $ 1.99 million
Jan 15, 4 AM $ 0.504
+0.02%
$ 9 million $ 2.06 million
Jan 15, 3 AM $ 0.504
-1.09%
$ 9 million $ 2.06 million
Jan 15, 2 AM $ 0.509
-0.57%
$ 9.1 million $ 2.03 million
Jan 15, 1 AM $ 0.512
-0.28%
$ 9.15 million $ 2.05 million
Jan 15, 12 AM $ 0.514
+0.38%
$ 9.18 million $ 2.1 million
Jan 14, 11 PM $ 0.512
-0.37%
$ 9.15 million $ 2.11 million
Jan 14, 10 PM $ 0.514
-0.65%
$ 9.18 million $ 2.14 million
Jan 14, 9 PM $ 0.517
+0.06%
$ 9.24 million $ 2.18 million
Jan 14, 8 PM $ 0.518
-1.02%
$ 9.25 million $ 2.1 million
Jan 14, 7 PM $ 0.523
+0.83%
$ 9.34 million $ 1.96 million
Jan 14, 6 PM $ 0.519
-0.73%
$ 9.27 million $ 1.7 million
Jan 14, 5 PM $ 0.522
-1.12%
$ 9.33 million $ 1.62 million
Jan 14, 4 PM $ 0.528
+0.09%
$ 9.44 million $ 1.57 million
Jan 14, 3 PM $ 0.528
-0.21%
$ 9.43 million $ 1.58 million
Jan 14, 2 PM $ 0.529
+1.21%
$ 9.45 million $ 1.48 million
Jan 14, 1 PM $ 0.523
-0.64%
$ 9.34 million $ 1.41 million
Jan 14, 12 PM $ 0.526
+0.24%
$ 9.4 million $ 1.35 million
Jan 14, 11 AM $ 0.525
-1.02%
$ 9.37 million $ 1.33 million
Jan 14, 10 AM $ 0.53
-0.12%
$ 9.47 million $ 1.29 million
Jan 14, 9 AM $ 0.531
+1.75%
$ 9.48 million $ 1.26 million
Jan 14, 8 AM $ 0.522
-0.06%
$ 9.33 million $ 1.21 million
Jan 14, 7 AM $ 0.523
-0.24%
$ 9.34 million $ 1.2 million
Jan 14, 6 AM $ 0.524
+0.00%
$ 9.36 million $ 1.2 million
Jan 14, 5 AM $ 0.524
-0.02%
$ 9.36 million $ 1.16 million
Jan 14, 4 AM $ 0.524
-0.41%
$ 9.36 million $ 1.08 million
Jan 14, 3 AM $ 0.526
+0.24%
$ 9.4 million $ 1.09 million
Jan 14, 2 AM $ 0.525
+0.25%
$ 9.38 million $ 1.1 million