Dego Finance Historical Data

DEGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.525
+0.25%
$ 9.38 million $ 1.1 million
Jan 14, 1 AM $ 0.524
-0.05%
$ 9.36 million $ 1.05 million
Jan 14, 12 AM $ 0.524
+0.67%
$ 9.37 million $ 1.01 million
Jan 13, 11 PM $ 0.521
-0.45%
$ 9.3 million $ 1.01 million
Jan 13, 10 PM $ 0.523
+2.29%
$ 9.35 million $ 963,160
Jan 13, 9 PM $ 0.511
+0.07%
$ 9.14 million $ 850,995
Jan 13, 8 PM $ 0.511
-0.90%
$ 9.13 million $ 877,241
Jan 13, 7 PM $ 0.516
+0.31%
$ 9.21 million $ 861,274
Jan 13, 6 PM $ 0.514
-0.18%
$ 9.19 million $ 958,753
Jan 13, 5 PM $ 0.515
-0.40%
$ 9.2 million $ 901,903
Jan 13, 4 PM $ 0.517
+0.46%
$ 9.24 million $ 868,922
Jan 13, 3 PM $ 0.515
+0.82%
$ 9.2 million $ 814,450
Jan 13, 2 PM $ 0.511
+0.89%
$ 9.12 million $ 807,446
Jan 13, 1 PM $ 0.506
+0.33%
$ 9.04 million $ 879,197
Jan 13, 12 PM $ 0.504
+0.23%
$ 9.01 million $ 905,381
Jan 13, 11 AM $ 0.503
-0.20%
$ 8.99 million $ 902,240
Jan 13, 10 AM $ 0.504
+0.05%
$ 9.01 million $ 881,362
Jan 13, 9 AM $ 0.504
-0.15%
$ 9.01 million $ 859,775
Jan 13, 8 AM $ 0.505
+0.06%
$ 9.02 million $ 854,847
Jan 13, 7 AM $ 0.505
-0.02%
$ 9.01 million $ 994,984
Jan 13, 6 AM $ 0.505
+0.38%
$ 9.02 million $ 977,945
Jan 13, 5 AM $ 0.503
-0.28%
$ 8.98 million $ 1 million
Jan 13, 4 AM $ 0.504
+0.60%
$ 9.01 million $ 1.02 million
Jan 13, 3 AM $ 0.501
+0.20%
$ 8.95 million $ 1.02 million
Jan 13, 2 AM $ 0.5
+0.50%
$ 8.94 million $ 1.01 million
Jan 13, 1 AM $ 0.498
-0.60%
$ 8.89 million $ 1.04 million
Jan 13, 12 AM $ 0.501
+0.35%
$ 8.95 million $ 1.09 million
Jan 12, 11 PM $ 0.499
+0.21%
$ 8.91 million $ 1.44 million
Jan 12, 10 PM $ 0.498
+0.42%
$ 8.9 million $ 1.5 million
Jan 12, 9 PM $ 0.496
-0.28%
$ 8.86 million $ 1.52 million
Jan 12, 8 PM $ 0.497
-0.67%
$ 8.88 million $ 1.52 million
Jan 12, 7 PM $ 0.501
-0.57%
$ 8.94 million $ 1.55 million
Jan 12, 6 PM $ 0.503
+0.11%
$ 8.99 million $ 1.47 million
Jan 12, 5 PM $ 0.503
-0.55%
$ 8.98 million $ 1.47 million
Jan 12, 4 PM $ 0.506
+0.01%
$ 9.03 million $ 1.46 million
Jan 12, 3 PM $ 0.505
+0.39%
$ 9.03 million $ 1.52 million
Jan 12, 2 PM $ 0.504
+1.70%
$ 9 million $ 1.65 million
Jan 12, 1 PM $ 0.495
-0.45%
$ 8.85 million $ 1.57 million
Jan 12, 12 PM $ 0.497
-0.16%
$ 8.89 million $ 1.58 million
Jan 12, 11 AM $ 0.498
+1.13%
$ 8.9 million $ 1.58 million
Jan 12, 10 AM $ 0.493
+0.20%
$ 8.8 million $ 1.58 million
Jan 12, 9 AM $ 0.492
-0.52%
$ 8.78 million $ 1.58 million
Jan 12, 8 AM $ 0.494
-0.22%
$ 8.83 million $ 1.59 million
Jan 12, 7 AM $ 0.495
-0.52%
$ 8.85 million $ 1.45 million
Jan 12, 6 AM $ 0.498
-0.55%
$ 8.9 million $ 1.43 million
Jan 12, 5 AM $ 0.501
-0.30%
$ 8.95 million $ 1.41 million
Jan 12, 4 AM $ 0.502
+0.60%
$ 8.97 million $ 1.43 million
Jan 12, 3 AM $ 0.499
-0.92%
$ 8.91 million $ 1.42 million
Jan 12, 2 AM $ 0.503
+0.95%
$ 8.99 million $ 1.41 million
Jan 12, 1 AM $ 0.499
+1.73%
$ 8.91 million $ 1.37 million