Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $0.0031
+2.68%
$55,353 $18,820
Aug 10, 11 PM $0.00302
-2.21%
$53,911 $18,796
Aug 10, 10 PM $0.00309
+0.00%
$55,129 $18,762
Aug 10, 9 PM $0.00309
+2.62%
$55,130 $18,861
Aug 10, 8 PM $0.00301
-3.02%
$53,722 $19,034
Aug 10, 7 PM $0.0031
+0.07%
$55,394 $18,891
Aug 10, 6 PM $0.0031
+0.00%
$55,358 $18,936
Aug 10, 5 PM $0.0031
-0.13%
$55,358 $18,870
Aug 10, 4 PM $0.00311
-2.48%
$55,429 $18,867
Aug 10, 3 PM $0.00319
+2.79%
$56,840 $18,900
Aug 10, 2 PM $0.0031
-0.14%
$55,300 $18,517
Aug 10, 1 PM $0.0031
+0.06%
$55,379 $18,402
Aug 10, 12 PM $0.0031
+13.71%
$55,346 $4,523
Aug 10, 11 AM $0.0028
-15.50%
$49,958 $3,889
Aug 10, 10 AM $0.00331
+3.54%
$59,119 $16,891
Aug 10, 9 AM $0.0032
+0.13%
$57,100 $16,819
Aug 10, 8 AM $0.0032
+0.13%
$57,107 $16,657
Aug 10, 7 AM $0.0032
-0.02%
$57,114 $16,295
Aug 10, 6 AM $0.0032
+0.00%
$57,127 $16,208
Aug 10, 5 AM $0.0032
+0.01%
$57,127 $16,217
Aug 10, 4 AM $0.0032
+0.00%
$57,124 $15,942
Aug 10, 3 AM $0.0032
+0.00%
$57,125 $15,842
Aug 10, 2 AM $0.0032
+0.00%
$57,125 $15,864
Aug 10, 1 AM $0.0032
+0.06%
$57,125 $15,865
Aug 10, 12 AM $0.0032
+0.16%
$57,093 $16,124
Aug 9, 11 PM $0.00319
-0.20%
$57,001 $16,103
Aug 9, 10 PM $0.0032
+0.20%
$57,116 $16,108
Aug 9, 9 PM $0.00319
+0.02%
$57,002 $16,048
Aug 9, 8 PM $0.00319
+0.00%
$56,988 $15,810
Aug 9, 7 PM $0.00319
+0.00%
$56,989 $15,890
Aug 9, 6 PM $0.00319
-0.23%
$56,987 $15,862
Aug 9, 5 PM $0.0032
-2.81%
$57,120 $16,261
Aug 9, 4 PM $0.00329
-0.13%
$58,769 $16,207
Aug 9, 3 PM $0.0033
-0.45%
$58,844 $16,289
Aug 9, 2 PM $0.00331
+3.28%
$59,109 $16,497
Aug 9, 1 PM $0.00321
+0.27%
$57,233 $16,231
Aug 9, 12 PM $0.0032
+0.00%
$57,079 $15,900
Aug 9, 11 AM $0.0032
+0.07%
$57,079 $15,983
Aug 9, 10 AM $0.0032
+0.00%
$57,038 $16,217
Aug 9, 9 AM $0.0032
+0.00%
$57,039 $16,208
Aug 9, 8 AM $0.0032
+0.00%
$57,039 $16,234
Aug 9, 7 AM $0.0032
+0.00%
$57,040 $16,265
Aug 9, 6 AM $0.0032
+0.00%
$57,040 $16,237
Aug 9, 5 AM $0.0032
-0.13%
$57,042 $16,224
Aug 9, 4 AM $0.0032
+3.14%
$57,117 $16,317
Aug 9, 3 AM $0.0031
-2.87%
$55,380 $16,409
Aug 9, 2 AM $0.0032
+3.02%
$57,015 $16,711
Aug 9, 1 AM $0.0031
-5.90%
$55,343 $16,737
Aug 9, 12 AM $0.0033
+2.88%
$58,814 $16,603
Aug 8, 11 PM $0.0032
+0.13%
$57,167 $16,583