Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0032
+0.00%
$57,095 $16,665
Aug 8, 9 PM $0.0032
-0.05%
$57,095 $16,671
Aug 8, 8 PM $0.0032
-2.79%
$57,121 $16,622
Aug 8, 7 PM $0.00329
-0.03%
$58,763 $16,406
Aug 8, 6 PM $0.00329
-0.12%
$58,779 $16,404
Aug 8, 5 PM $0.0033
+0.00%
$58,848 $16,078
Aug 8, 4 PM $0.0033
+0.03%
$58,846 $16,109
Aug 8, 3 PM $0.0033
+0.06%
$58,827 $16,160
Aug 8, 2 PM $0.0033
+0.01%
$58,792 $16,178
Aug 8, 1 PM $0.00329
-0.14%
$58,787 $16,236
Aug 8, 12 PM $0.0033
+0.00%
$58,869 $16,207
Aug 8, 11 AM $0.0033
+0.16%
$58,866 $16,133
Aug 8, 10 AM $0.00329
-0.07%
$58,775 $15,955
Aug 8, 9 AM $0.0033
-0.08%
$58,817 $15,866
Aug 8, 8 AM $0.0033
+0.00%
$58,865 $15,865
Aug 8, 7 AM $0.0033
+0.00%
$58,867 $15,822
Aug 8, 6 AM $0.0033
+0.01%
$58,867 $15,903
Aug 8, 5 AM $0.0033
+0.04%
$58,862 $16,342
Aug 8, 4 AM $0.0033
+3.13%
$58,840 $16,271
Aug 8, 3 AM $0.0032
-2.94%
$57,055 $16,228
Aug 8, 2 AM $0.00329
+2.84%
$58,781 $15,910
Aug 8, 1 AM $0.0032
-2.90%
$57,155 $15,928
Aug 8, 12 AM $0.0033
+0.08%
$58,861 $15,820
Aug 7, 11 PM $0.0033
+0.00%
$58,813 $15,721
Aug 7, 10 PM $0.0033
+0.00%
$58,865 $15,587
Aug 7, 9 PM $0.0033
-0.04%
$58,865 $15,621
Aug 7, 8 PM $0.0033
-0.24%
$58,887 $15,609
Aug 7, 7 PM $0.00331
+3.21%
$59,030 $15,852
Aug 7, 6 PM $0.00321
-0.02%
$57,193 $15,811
Aug 7, 5 PM $0.00321
+0.14%
$57,203 $15,836
Aug 7, 4 PM $0.0032
-0.09%
$57,124 $15,694
Aug 7, 3 PM $0.0032
+0.03%
$57,175 $15,536
Aug 7, 2 PM $0.0032
-0.03%
$57,157 $15,471
Aug 7, 1 PM $0.0032
+0.05%
$57,174 $15,455
Aug 7, 12 PM $0.0032
+0.00%
$57,146 $15,298
Aug 7, 11 AM $0.0032
+0.00%
$57,144 $15,211
Aug 7, 10 AM $0.0032
+0.00%
$57,145 $15,218
Aug 7, 9 AM $0.0032
+0.00%
$57,145 $15,218
Aug 7, 8 AM $0.0032
+0.00%
$57,143 $15,191
Aug 7, 7 AM $0.0032
+0.23%
$57,143 $15,171
Aug 7, 6 AM $0.0032
-0.30%
$57,010 $15,120
Aug 7, 5 AM $0.0032
+0.13%
$57,184 $14,396
Aug 7, 4 AM $0.0032
+0.04%
$57,112 $13,856
Aug 7, 3 AM $0.0032
-0.07%
$57,089 $13,577
Aug 7, 2 AM $0.0032
-0.02%
$57,127 $13,875
Aug 7, 1 AM $0.0032
+0.00%
$57,139 $13,937
Aug 7, 12 AM $0.0032
-0.03%
$57,139 $13,891
Aug 6, 11 PM $0.0032
+0.00%
$57,156 $13,877
Aug 6, 10 PM $0.0032
+0.00%
$57,156 $13,847
Aug 6, 9 PM $0.0032
+0.07%
$57,159 $13,357