Dego Finance Historical Data

DEGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.523
+0.36%
$ 9.35 million $ 1.13 million
Jan 8, 12 AM $ 0.521
+0.48%
$ 9.32 million $ 1.13 million
Jan 7, 11 PM $ 0.519
+0.56%
$ 9.27 million $ 1.13 million
Jan 7, 10 PM $ 0.516
-0.46%
$ 9.22 million $ 1.12 million
Jan 7, 9 PM $ 0.518
-0.03%
$ 9.26 million $ 1.1 million
Jan 7, 8 PM $ 0.519
-0.51%
$ 9.26 million $ 1.12 million
Jan 7, 7 PM $ 0.521
-0.14%
$ 9.31 million $ 1.12 million
Jan 7, 6 PM $ 0.522
+0.00%
$ 9.33 million $ 1.1 million
Jan 7, 5 PM $ 0.522
+0.15%
$ 9.33 million $ 1.11 million
Jan 7, 4 PM $ 0.521
+0.57%
$ 9.31 million $ 1.15 million
Jan 7, 3 PM $ 0.518
-1.32%
$ 9.26 million $ 1.2 million
Jan 7, 2 PM $ 0.525
-0.29%
$ 9.38 million $ 1.17 million
Jan 7, 1 PM $ 0.527
-0.76%
$ 9.41 million $ 1.09 million
Jan 7, 12 PM $ 0.531
-0.93%
$ 9.48 million $ 1.12 million
Jan 7, 11 AM $ 0.536
-0.47%
$ 9.57 million $ 1.15 million
Jan 7, 10 AM $ 0.538
+1.91%
$ 9.62 million $ 1.14 million
Jan 7, 9 AM $ 0.528
-1.07%
$ 9.44 million $ 1.08 million
Jan 7, 8 AM $ 0.534
+0.04%
$ 9.54 million $ 1.04 million
Jan 7, 7 AM $ 0.534
+1.33%
$ 9.54 million $ 1.07 million
Jan 7, 6 AM $ 0.527
-0.44%
$ 9.41 million $ 1.06 million
Jan 7, 5 AM $ 0.529
-0.06%
$ 9.45 million $ 1.06 million
Jan 7, 4 AM $ 0.529
-0.43%
$ 9.46 million $ 1.06 million
Jan 7, 3 AM $ 0.532
+0.30%
$ 9.5 million $ 1.05 million
Jan 7, 2 AM $ 0.53
+0.17%
$ 9.47 million $ 1.06 million
Jan 7, 1 AM $ 0.529
-0.21%
$ 9.45 million $ 1.06 million
Jan 7, 12 AM $ 0.53
-0.87%
$ 9.47 million $ 1.08 million
Jan 6, 11 PM $ 0.535
+0.43%
$ 9.55 million $ 1.1 million
Jan 6, 10 PM $ 0.532
-0.44%
$ 9.51 million $ 1.11 million
Jan 6, 9 PM $ 0.535
+1.06%
$ 9.56 million $ 1.12 million
Jan 6, 8 PM $ 0.529
+0.82%
$ 9.45 million $ 1.09 million
Jan 6, 7 PM $ 0.525
+0.07%
$ 9.38 million $ 1.14 million
Jan 6, 6 PM $ 0.525
+1.03%
$ 9.37 million $ 1.16 million
Jan 6, 5 PM $ 0.519
-1.33%
$ 9.28 million $ 1.19 million
Jan 6, 4 PM $ 0.526
-0.87%
$ 9.39 million $ 1.16 million
Jan 6, 3 PM $ 0.531
-0.66%
$ 9.49 million $ 1.11 million
Jan 6, 2 PM $ 0.534
-0.80%
$ 9.55 million $ 1.16 million
Jan 6, 1 PM $ 0.539
-0.70%
$ 9.63 million $ 1.18 million
Jan 6, 12 PM $ 0.543
+0.89%
$ 9.69 million $ 1.16 million
Jan 6, 11 AM $ 0.538
+0.72%
$ 9.61 million $ 1.14 million
Jan 6, 10 AM $ 0.534
+0.12%
$ 9.54 million $ 1.21 million
Jan 6, 9 AM $ 0.533
+0.64%
$ 9.53 million $ 1.22 million
Jan 6, 8 AM $ 0.53
+0.75%
$ 9.47 million $ 1.25 million
Jan 6, 7 AM $ 0.526
-1.37%
$ 9.4 million $ 1.24 million
Jan 6, 6 AM $ 0.533
+0.48%
$ 9.53 million $ 1.3 million
Jan 6, 5 AM $ 0.531
-0.45%
$ 9.48 million $ 1.21 million
Jan 6, 4 AM $ 0.533
+0.55%
$ 9.52 million $ 1.21 million
Jan 6, 3 AM $ 0.53
+0.56%
$ 9.47 million $ 1.22 million
Jan 6, 2 AM $ 0.527
-0.23%
$ 9.42 million $ 1.25 million
Jan 6, 1 AM $ 0.528
-0.09%
$ 9.44 million $ 1.26 million
Jan 6, 12 AM $ 0.529
-0.26%
$ 9.46 million $ 1.29 million