Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0032
+0.00%
$57,121 $12,751
Aug 6, 7 PM $0.0032
-0.01%
$57,122 $12,094
Aug 6, 6 PM $0.0032
+0.32%
$57,127 $11,695
Aug 6, 5 PM $0.00319
-0.40%
$56,947 $11,466
Aug 6, 4 PM $0.0032
-0.03%
$57,177 $11,507
Aug 6, 3 PM $0.00321
-0.02%
$57,192 $11,798
Aug 6, 2 PM $0.00321
-0.24%
$57,205 $12,061
Aug 6, 1 PM $0.00321
+0.26%
$57,344 $12,027
Aug 6, 12 PM $0.00321
+0.18%
$57,199 $12,111
Aug 6, 11 AM $0.0032
-0.20%
$57,098 $12,281
Aug 6, 10 AM $0.00321
+0.00%
$57,213 $12,545
Aug 6, 9 AM $0.00321
+0.00%
$57,213 $12,529
Aug 6, 8 AM $0.00321
+0.21%
$57,213 $12,578
Aug 6, 7 AM $0.0032
+0.00%
$57,095 $12,532
Aug 6, 6 AM $0.0032
-3.55%
$57,095 $12,529
Aug 6, 5 AM $0.00332
+0.51%
$59,194 $12,784
Aug 6, 4 AM $0.0033
+0.06%
$58,896 $13,392
Aug 6, 3 AM $0.0033
+3.43%
$58,860 $13,689
Aug 6, 2 AM $0.00319
-3.49%
$56,909 $13,413
Aug 6, 1 AM $0.0033
+0.00%
$58,964 $13,546
Aug 6, 12 AM $0.0033
+0.32%
$58,964 $13,573
Aug 5, 11 PM $0.00329
-0.01%
$58,775 $13,597
Aug 5, 10 PM $0.00329
+0.14%
$58,779 $13,672
Aug 5, 9 PM $0.00329
-0.01%
$58,695 $14,022
Aug 5, 8 PM $0.00329
+0.10%
$58,702 $14,652
Aug 5, 7 PM $0.00329
-0.08%
$58,643 $15,260
Aug 5, 6 PM $0.00329
-0.21%
$58,690 $15,802
Aug 5, 5 PM $0.0033
+0.06%
$58,815 $16,001
Aug 5, 4 PM $0.00329
-0.11%
$58,778 $16,164
Aug 5, 3 PM $0.0033
-0.03%
$58,842 $15,942
Aug 5, 2 PM $0.0033
-0.12%
$58,858 $15,837
Aug 5, 1 PM $0.0033
+0.00%
$58,928 $15,731
Aug 5, 12 PM $0.0033
+0.14%
$58,928 $15,670
Aug 5, 11 AM $0.0033
+0.11%
$58,845 $15,624
Aug 5, 10 AM $0.00329
+0.00%
$58,779 $15,703
Aug 5, 9 AM $0.00329
-0.04%
$58,779 $15,674
Aug 5, 8 AM $0.0033
+0.06%
$58,805 $15,649
Aug 5, 7 AM $0.00329
+0.00%
$58,768 $15,803
Aug 5, 6 AM $0.00329
+0.00%
$58,771 $15,841
Aug 5, 5 AM $0.00329
-0.01%
$58,772 $15,763
Aug 5, 4 AM $0.00329
-0.01%
$58,776 $15,757
Aug 5, 3 AM $0.00329
+0.10%
$58,781 $15,731
Aug 5, 2 AM $0.00329
-0.20%
$58,721 $15,729
Aug 5, 1 AM $0.0033
+0.00%
$58,840 $15,810
Aug 5, 12 AM $0.0033
+0.00%
$58,839 $15,811
Aug 4, 11 PM $0.0033
+0.00%
$58,840 $15,898
Aug 4, 10 PM $0.0033
+0.01%
$58,840 $15,881
Aug 4, 9 PM $0.0033
+0.33%
$58,835 $16,243
Aug 4, 8 PM $0.00329
+0.01%
$58,639 $16,274
Aug 4, 7 PM $0.00329
-0.40%
$58,636 $16,355