Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.639
-7.52%
$ 11.41 million $ 4.11 million
Nov 10, 2025 $ 0.691
+0.12%
$ 12.34 million $ 4.34 million
Nov 9, 2025 $ 0.69
+1.53%
$ 12.33 million $ 5.13 million
Nov 8, 2025 $ 0.68
-0.82%
$ 12.14 million $ 6.2 million
Nov 7, 2025 $ 0.685
+10.18%
$ 12.25 million $ 8.49 million
Nov 6, 2025 $ 0.622
-6.26%
$ 11.11 million $ 6.79 million
Nov 5, 2025 $ 0.664
-0.39%
$ 11.86 million $ 8.57 million
Nov 4, 2025 $ 0.666
-6.53%
$ 11.9 million $ 8.23 million
Nov 3, 2025 $ 0.713
-11.88%
$ 12.73 million $ 9.49 million
Nov 2, 2025 $ 0.809
-5.27%
$ 14.46 million $ 6.38 million
Nov 1, 2025 $ 0.854
+1.40%
$ 15.26 million $ 10.14 million
Oct 31, 2025 $ 0.844
+6.90%
$ 15.04 million $ 26.81 million
Oct 30, 2025 $ 0.775
-11.82%
$ 14.08 million $ 15.48 million
Oct 29, 2025 $ 0.88
-8.50%
$ 15.69 million $ 21.3 million
Oct 28, 2025 $ 0.961
-14.45%
$ 17.16 million $ 35.99 million
Oct 27, 2025 $ 1.12
-48.47%
$ 20.06 million $ 108.87 million
Oct 26, 2025 $ 2.16
+10.91%
$ 38.14 million $ 35.55 million
Oct 25, 2025 $ 1.95
+0.80%
$ 34.86 million $ 35.64 million
Oct 24, 2025 $ 1.86
-11.96%
$ 34.61 million $ 150.63 million
Oct 23, 2025 $ 1.88
+15.79%
$ 37.53 million $ 18.89 million
Oct 22, 2025 $ 1.62
+4.33%
$ 28.96 million $ 11.06 million
Oct 21, 2025 $ 1.54
-2.77%
$ 27.81 million $ 17.23 million
Oct 20, 2025 $ 1.58
+12.46%
$ 28.28 million $ 11.25 million
Oct 19, 2025 $ 1.4
-1.91%
$ 25.12 million $ 6.69 million
Oct 18, 2025 $ 1.42
-7.84%
$ 25.5 million $ 12.66 million
Oct 17, 2025 $ 1.52
+9.82%
$ 27.62 million $ 37.57 million
Oct 16, 2025 $ 1.39
+16.16%
$ 24.8 million $ 44 million
Oct 15, 2025 $ 1.19
+23.14%
$ 21.34 million $ 88.36 million
Oct 14, 2025 $ 0.969
+4.48%
$ 17.31 million $ 14.23 million
Oct 13, 2025 $ 0.928
+12.37%
$ 16.56 million $ 10.69 million
Oct 12, 2025 $ 0.825
+21.73%
$ 14.76 million $ 8.74 million
Oct 11, 2025 $ 0.678
+3.30%
$ 12.11 million $ 18.65 million
Oct 10, 2025 $ 0.656
-43.33%
$ 11.73 million $ 10.92 million
Oct 9, 2025 $ 1.16
+1.56%
$ 20.71 million $ 3.23 million
Oct 8, 2025 $ 1.14
+3.93%
$ 20.38 million $ 3.23 million
Oct 7, 2025 $ 1.1
-3.23%
$ 19.61 million $ 3.39 million
Oct 6, 2025 $ 1.13
+3.55%
$ 20.26 million $ 2.66 million
Oct 5, 2025 $ 1.1
-1.41%
$ 19.57 million $ 1.72 million
Oct 4, 2025 $ 1.11
-0.67%
$ 19.84 million $ 2.19 million
Oct 3, 2025 $ 1.12
+0.94%
$ 19.98 million $ 1.96 million
Oct 2, 2025 $ 1.11
+1.25%
$ 19.84 million $ 2.6 million
Oct 1, 2025 $ 1.1
+2.82%
$ 19.6 million $ 2.38 million
Sep 30, 2025 $ 1.06
-2.18%
$ 19.04 million $ 2.66 million
Sep 29, 2025 $ 1.09
-1.76%
$ 19.44 million $ 2.96 million
Sep 28, 2025 $ 1.1
-1.98%
$ 19.79 million $ 5.07 million
Sep 27, 2025 $ 1.13
-15.54%
$ 20.13 million $ 33.84 million
Sep 26, 2025 $ 1.33
+2.05%
$ 23.83 million $ 10.12 million
Sep 25, 2025 $ 1.33
+7.27%
$ 23.26 million $ 8.11 million
Sep 24, 2025 $ 1.24
+1.69%
$ 22.12 million $ 1.8 million
Sep 23, 2025 $ 1.22
+0.52%
$ 21.77 million $ 3.28 million