Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 1.24
+1.69%
$ 22.12 million $ 1.8 million
Sep 23, 2025 $ 1.22
+0.52%
$ 21.77 million $ 3.28 million
Sep 22, 2025 $ 1.21
-0.85%
$ 21.66 million $ 4.7 million
Sep 21, 2025 $ 1.23
-0.21%
$ 21.79 million $ 1.41 million
Sep 20, 2025 $ 1.23
+0.77%
$ 21.95 million $ 1.11 million
Sep 19, 2025 $ 1.23
-0.82%
$ 21.82 million $ 1.49 million
Sep 18, 2025 $ 1.24
+0.35%
$ 22.08 million $ 1.61 million
Sep 17, 2025 $ 1.23
+2.19%
$ 22.01 million $ 1.81 million
Sep 16, 2025 $ 1.21
+0.37%
$ 21.52 million $ 2.31 million
Sep 15, 2025 $ 1.2
-3.22%
$ 21.56 million $ 2.25 million
Sep 14, 2025 $ 1.25
-4.09%
$ 22.23 million $ 2.41 million
Sep 13, 2025 $ 1.3
+2.38%
$ 23.31 million $ 2.44 million
Sep 12, 2025 $ 1.27
+0.46%
$ 22.74 million $ 1.67 million
Sep 11, 2025 $ 1.27
+1.17%
$ 22.65 million $ 3.1 million
Sep 10, 2025 $ 1.25
+6.81%
$ 22.39 million $ 6.11 million
Sep 9, 2025 $ 1.17
-13.00%
$ 20.97 million $ 12.68 million
Sep 8, 2025 $ 1.35
+6.90%
$ 24.1 million $ 4.99 million
Sep 7, 2025 $ 1.26
+0.39%
$ 22.54 million $ 1 million
Sep 6, 2025 $ 1.26
-1.32%
$ 22.45 million $ 1.5 million
Sep 5, 2025 $ 1.27
+2.14%
$ 22.76 million $ 2.13 million
Sep 4, 2025 $ 1.25
-0.60%
$ 22.29 million $ 1.72 million
Sep 3, 2025 $ 1.26
+1.34%
$ 22.48 million $ 2.15 million
Sep 2, 2025 $ 1.24
-0.53%
$ 22.22 million $ 2.52 million
Sep 1, 2025 $ 1.24
-1.40%
$ 22.25 million $ 2.5 million
Aug 31, 2025 $ 1.28
+0.31%
$ 22.57 million $ 2.25 million
Aug 30, 2025 $ 1.27
-3.31%
$ 22.72 million $ 6.76 million
Aug 29, 2025 $ 1.32
+0.57%
$ 23.51 million $ 3.35 million
Aug 28, 2025 $ 1.31
+1.75%
$ 23.39 million $ 1.57 million
Aug 27, 2025 $ 1.29
+0.94%
$ 22.97 million $ 1.93 million
Aug 26, 2025 $ 1.28
+2.12%
$ 22.79 million $ 2.68 million
Aug 25, 2025 $ 1.25
-3.26%
$ 22.34 million $ 2.15 million
Aug 24, 2025 $ 1.29
-0.90%
$ 23.02 million $ 3.11 million
Aug 23, 2025 $ 1.31
-0.60%
$ 23.35 million $ 3.32 million
Aug 22, 2025 $ 1.3
+6.03%
$ 23.61 million $ 4.71 million
Aug 21, 2025 $ 1.24
-6.06%
$ 21.93 million $ 3.91 million
Aug 20, 2025 $ 1.32
+6.29%
$ 23.57 million $ 7.51 million
Aug 19, 2025 $ 1.26
+4.42%
$ 22.25 million $ 6.28 million
Aug 18, 2025 $ 1.21
-2.72%
$ 21.61 million $ 2.48 million
Aug 17, 2025 $ 1.24
-1.95%
$ 22.23 million $ 2.7 million
Aug 16, 2025 $ 1.27
+0.41%
$ 22.66 million $ 3.34 million
Aug 15, 2025 $ 1.26
+1.98%
$ 22.57 million $ 8.86 million
Aug 14, 2025 $ 1.24
-1.50%
$ 22.13 million $ 4.76 million
Aug 13, 2025 $ 1.26
+1.43%
$ 22.47 million $ 3.52 million
Aug 12, 2025 $ 1.24
-0.88%
$ 22.15 million $ 7.79 million
Aug 11, 2025 $ 1.25
+0.45%
$ 22.33 million $ 5.02 million
Aug 10, 2025 $ 1.24
-0.80%
$ 22.22 million $ 6.12 million
Aug 9, 2025 $ 1.25
+5.48%
$ 22.43 million $ 6.17 million
Aug 8, 2025 $ 1.19
+4.34%
$ 21.24 million $ 9.1 million
Aug 7, 2025 $ 1.14
+2.32%
$ 20.38 million $ 6.5 million
Aug 6, 2025 $ 1.11
+1.67%
$ 19.91 million $ 2.23 million