Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0444
-0.30%
$809,059 $816,497
Apr 27, 2026 $0.0447
-23.97%
$795,552 $459,149
Apr 26, 2026 $0.0583
-12.05%
$1.05 million $1.41 million
Apr 25, 2026 $0.0663
-21.81%
$1.21 million $1.72 million
Apr 24, 2026 $0.0848
-19.74%
$1.52 million $1.99 million
Apr 23, 2026 $0.106
-6.56%
$1.89 million $4.67 million
Apr 22, 2026 $0.113
-11.76%
$2.01 million $4.01 million
Apr 21, 2026 $0.128
-22.20%
$2.29 million $7.68 million
Apr 20, 2026 $0.165
+3.87%
$2.93 million $4.33 million
Apr 19, 2026 $0.158
-1.49%
$2.83 million $5.76 million
Apr 18, 2026 $0.161
-23.26%
$2.9 million $10.31 million
Apr 17, 2026 $0.21
-25.64%
$3.75 million $19.69 million
Apr 16, 2026 $0.282
+1.89%
$5.04 million $3.04 million
Apr 15, 2026 $0.276
+2.26%
$4.94 million $2.39 million
Apr 14, 2026 $0.27
-3.35%
$4.83 million $3.85 million
Apr 13, 2026 $0.28
+0.25%
$5 million $3.16 million
Apr 12, 2026 $0.279
-9.08%
$4.97 million $4.9 million
Apr 11, 2026 $0.307
+2.57%
$5.48 million $4.16 million
Apr 10, 2026 $0.299
+1.03%
$5.34 million $5.71 million
Apr 9, 2026 $0.296
-1.82%
$5.29 million $9 million
Apr 8, 2026 $0.302
-3.18%
$5.39 million $6.96 million
Apr 7, 2026 $0.312
-13.39%
$5.57 million $19.84 million
Apr 6, 2026 $0.36
+21.88%
$6.43 million $24.03 million
Apr 5, 2026 $0.295
+4.28%
$5.28 million $14.07 million
Apr 4, 2026 $0.282
+7.35%
$5.04 million $7.85 million
Apr 3, 2026 $0.263
-2.97%
$4.7 million $4.6 million
Apr 2, 2026 $0.271
-2.82%
$4.84 million $7.37 million
Apr 1, 2026 $0.279
-3.76%
$4.98 million $6.4 million
Mar 31, 2026 $0.29
+1.94%
$5.18 million $4.58 million
Mar 30, 2026 $0.284
-6.05%
$5.08 million $4.17 million
Mar 29, 2026 $0.303
-2.99%
$5.41 million $4.26 million
Mar 28, 2026 $0.312
-14.22%
$5.57 million $9.89 million
Mar 27, 2026 $0.364
+13.75%
$6.5 million $11.29 million
Mar 26, 2026 $0.32
+1.89%
$5.71 million $7.35 million
Mar 25, 2026 $0.314
-4.27%
$5.61 million $8.01 million
Mar 24, 2026 $0.328
+1.53%
$5.86 million $9.26 million
Mar 23, 2026 $0.323
-3.92%
$5.77 million $14.85 million
Mar 22, 2026 $0.336
-15.66%
$6.01 million $14.49 million
Mar 21, 2026 $0.398
+6.67%
$7.11 million $28.99 million
Mar 20, 2026 $0.373
-35.73%
$6.65 million $56.09 million
Mar 19, 2026 $0.58
-48.65%
$10.38 million $148.24 million
Mar 18, 2026 $1.13
+14.41%
$20.05 million $45.61 million
Mar 17, 2026 $0.988
-15.82%
$17.65 million $52.14 million
Mar 16, 2026 $1.17
+35.42%
$20.8 million $41.34 million
Mar 15, 2026 $0.867
-9.69%
$15.49 million $17.67 million
Mar 14, 2026 $0.96
-8.56%
$17.15 million $30 million
Mar 13, 2026 $1.05
+19.85%
$18.77 million $45.3 million
Mar 12, 2026 $0.876
-2.95%
$15.66 million $52.45 million
Mar 11, 2026 $0.903
+34.59%
$16.12 million $57.61 million
Mar 10, 2026 $0.671
-5.45%
$12.01 million $31.05 million