Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00335
-3.91%
$ 59,723 $ 48,669
Jul 18, 12 AM $ 0.00348
-1.93%
$ 62,156 $ 47,738
Jul 17, 11 PM $ 0.00355
-0.85%
$ 63,381 $ 47,153
Jul 17, 10 PM $ 0.00358
-0.22%
$ 63,933 $ 46,607
Jul 17, 9 PM $ 0.00359
-0.43%
$ 64,073 $ 46,338
Jul 17, 8 PM $ 0.00361
-0.26%
$ 64,352 $ 46,312
Jul 17, 7 PM $ 0.00362
+4.74%
$ 64,519 $ 46,185
Jul 17, 6 PM $ 0.00345
+0.49%
$ 61,598 $ 45,166
Jul 17, 5 PM $ 0.00343
+1.41%
$ 61,247 $ 44,238
Jul 17, 4 PM $ 0.00338
-7.73%
$ 60,396 $ 24,625
Jul 17, 3 PM $ 0.00367
-4.11%
$ 65,456 $ 42,505
Jul 17, 2 PM $ 0.00383
+5.32%
$ 68,264 $ 41,888
Jul 17, 1 PM $ 0.00367
-0.70%
$ 65,471 $ 41,297
Jul 17, 12 PM $ 0.00365
-11.14%
$ 65,203 $ 38,899
Jul 17, 11 AM $ 0.00406
+22.66%
$ 72,392 $ 34,139
Jul 17, 10 AM $ 0.00331
+2.97%
$ 59,019 $ 20,007
Jul 17, 9 AM $ 0.00321
+0.27%
$ 57,315 $ 19,853
Jul 17, 8 AM $ 0.0032
-5.27%
$ 57,163 $ 19,582
Jul 17, 7 AM $ 0.00338
+3.01%
$ 60,342 $ 19,247
Jul 17, 6 AM $ 0.00328
-1.11%
$ 58,577 $ 19,805
Jul 17, 5 AM $ 0.00332
+0.20%
$ 59,234 $ 19,481
Jul 17, 4 AM $ 0.00331
-2.32%
$ 59,117 $ 19,806
Jul 17, 3 AM $ 0.00339
-0.27%
$ 60,521 $ 20,524
Jul 17, 2 AM $ 0.0034
-0.68%
$ 60,686 $ 21,075
Jul 17, 1 AM $ 0.00342
+0.75%
$ 61,099 $ 21,190
Jul 17, 12 AM $ 0.0034
-4.59%
$ 60,646 $ 20,981
Jul 16, 11 PM $ 0.00356
+5.91%
$ 63,566 $ 21,417
Jul 16, 10 PM $ 0.00336
-3.06%
$ 60,021 $ 5,696
Jul 16, 9 PM $ 0.00347
+0.10%
$ 61,916 $ 21,561
Jul 16, 8 PM $ 0.00347
+4.88%
$ 61,852 $ 21,817
Jul 16, 7 PM $ 0.00331
-1.59%
$ 58,973 $ 22,412
Jul 16, 6 PM $ 0.00336
+0.06%
$ 59,926 $ 23,272
Jul 16, 5 PM $ 0.00336
+4.12%
$ 59,888 $ 23,623
Jul 16, 4 PM $ 0.00322
-2.52%
$ 57,520 $ 24,261
Jul 16, 3 PM $ 0.00331
+1.28%
$ 59,008 $ 71,460
Jul 16, 2 PM $ 0.00327
+0.33%
$ 58,262 $ 72,020
Jul 16, 1 PM $ 0.00325
-1.78%
$ 58,068 $ 71,848
Jul 16, 12 PM $ 0.00331
-0.06%
$ 59,118 $ 73,993
Jul 16, 11 AM $ 0.00332
-0.11%
$ 59,152 $ 78,315
Jul 16, 10 AM $ 0.00332
+14.41%
$ 59,217 $ 81,323
Jul 16, 9 AM $ 0.0029
-12.92%
$ 51,760 $ 55,932
Jul 16, 8 AM $ 0.00333
-0.72%
$ 59,439 $ 85,936
Jul 16, 7 AM $ 0.00335
+0.45%
$ 59,769 $ 85,624
Jul 16, 6 AM $ 0.00334
+0.29%
$ 59,558 $ 104,435
Jul 16, 5 AM $ 0.00333
+1.16%
$ 59,384 $ 105,521
Jul 16, 4 AM $ 0.00329
-1.58%
$ 58,705 $ 105,221
Jul 16, 3 AM $ 0.00334
-2.04%
$ 59,647 $ 107,536
Jul 16, 2 AM $ 0.00341
-1.27%
$ 60,889 $ 106,758
Jul 16, 1 AM $ 0.00346
-0.09%
$ 61,671 $ 106,781
Jul 16, 12 AM $ 0.00345
-2.18%
$ 61,625 $ 106,092