Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0292
+3.91%
$ 521,374 $ 55,510
May 21, 7 PM $ 0.0281
-2.43%
$ 501,733 $ 55,152
May 21, 6 PM $ 0.0288
+3.97%
$ 514,232 $ 54,819
May 21, 5 PM $ 0.0278
-5.44%
$ 496,376 $ 53,055
May 21, 4 PM $ 0.0294
+8.49%
$ 524,945 $ 52,768
May 21, 3 PM $ 0.0268
-0.74%
$ 478,521 $ 43,924
May 21, 2 PM $ 0.027
-1.46%
$ 482,092 $ 43,678
May 21, 1 PM $ 0.0274
+0.74%
$ 489,234 $ 42,796
May 21, 12 PM $ 0.0272
-2.16%
$ 485,663 $ 47,503
May 21, 11 AM $ 0.0278
+2.58%
$ 496,376 $ 49,688
May 21, 10 AM $ 0.0273
-2.15%
$ 487,449 $ 60,239
May 21, 9 AM $ 0.0279
+1.09%
$ 498,162 $ 73,850
May 21, 8 AM $ 0.0276
-1.08%
$ 492,805 $ 74,012
May 21, 7 AM $ 0.0279
+0.36%
$ 498,162 $ 73,699
May 21, 6 AM $ 0.0278
+0.00%
$ 496,376 $ 74,025
May 21, 5 AM $ 0.0278
+2.21%
$ 496,376 $ 73,820
May 21, 4 AM $ 0.0272
+1.49%
$ 485,663 $ 73,585
May 21, 3 AM $ 0.0268
+1.52%
$ 478,521 $ 69,712
May 21, 2 AM $ 0.0264
-1.12%
$ 471,379 $ 69,248
May 21, 1 AM $ 0.0267
-2.91%
$ 476,735 $ 59,209
May 21, 12 AM $ 0.0275
-5.17%
$ 491,020 $ 55,658
May 20, 11 PM $ 0.029
+0.35%
$ 517,803 $ 54,364
May 20, 10 PM $ 0.0289
-2.36%
$ 516,017 $ 54,115
May 20, 9 PM $ 0.0296
+4.23%
$ 528,516 $ 53,223
May 20, 8 PM $ 0.0284
+0.35%
$ 507,089 $ 50,919
May 20, 7 PM $ 0.0283
-2.08%
$ 505,304 $ 51,816
May 20, 6 PM $ 0.0289
-0.69%
$ 516,017 $ 52,971
May 20, 5 PM $ 0.0291
+2.83%
$ 519,588 $ 53,763
May 20, 4 PM $ 0.0283
-3.41%
$ 505,304 $ 53,615
May 20, 3 PM $ 0.0292
+0.69%
$ 521,374 $ 51,462
May 20, 2 PM $ 0.029
-4.29%
$ 517,803 $ 53,743
May 20, 1 PM $ 0.0303
+3.77%
$ 541,014 $ 53,872
May 20, 12 PM $ 0.0292
+3.91%
$ 521,374 $ 47,414
May 20, 10 AM $ 0.0267
+0.38%
$ 476,735 $ 24,443
May 20, 9 AM $ 0.0266
+0.00%
$ 474,950 $ 25,366
May 20, 8 AM $ 0.0266
-0.75%
$ 474,950 $ 39,160
May 20, 7 AM $ 0.0272
-2.16%
$ 485,663 $ 41,174
May 20, 6 AM $ 0.0278
+0.36%
$ 496,376 $ 39,982
May 20, 5 AM $ 0.0277
+1.09%
$ 494,591 $ 40,928
May 20, 4 AM $ 0.0265
+0.76%
$ 473,164 $ 42,309
May 20, 3 AM $ 0.0263
-0.75%
$ 469,593 $ 42,082
May 20, 2 AM $ 0.0265
-0.38%
$ 473,164 $ 41,550
May 20, 1 AM $ 0.0268
-0.74%
$ 478,521 $ 41,555
May 20, 12 AM $ 0.027
+1.50%
$ 482,092 $ 41,451
May 19, 11 PM $ 0.0265
+0.00%
$ 473,164 $ 41,286
May 19, 10 PM $ 0.0265
-1.85%
$ 473,164 $ 41,294
May 19, 9 PM $ 0.027
+0.75%
$ 482,092 $ 41,184
May 19, 8 PM $ 0.0268
-0.37%
$ 478,649 $ 41,453
May 19, 7 PM $ 0.0269
-3.24%
$ 480,435 $ 40,697
May 19, 6 PM $ 0.0278
+0.36%
$ 496,509 $ 40,014