Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.268
-1.00%
$ 4.79 million $ 5.18 million
Apr 4, 5 AM $ 0.271
-0.24%
$ 4.84 million $ 5.18 million
Apr 4, 4 AM $ 0.271
+0.05%
$ 4.85 million $ 5.3 million
Apr 4, 3 AM $ 0.271
+1.25%
$ 4.85 million $ 5.15 million
Apr 4, 2 AM $ 0.268
-0.82%
$ 4.79 million $ 4.82 million
Apr 4, 1 AM $ 0.27
+0.64%
$ 4.83 million $ 4.87 million
Apr 4, 12 AM $ 0.268
+1.92%
$ 4.79 million $ 4.66 million
Apr 3, 11 PM $ 0.263
+1.69%
$ 4.7 million $ 4.6 million
Apr 3, 10 PM $ 0.259
+0.18%
$ 4.62 million $ 4.56 million
Apr 3, 9 PM $ 0.258
+0.37%
$ 4.61 million $ 4.6 million
Apr 3, 8 PM $ 0.257
-0.73%
$ 4.6 million $ 4.62 million
Apr 3, 7 PM $ 0.259
-0.60%
$ 4.63 million $ 4.78 million
Apr 3, 6 PM $ 0.261
+0.92%
$ 4.66 million $ 4.91 million
Apr 3, 5 PM $ 0.258
-0.89%
$ 4.61 million $ 5.05 million
Apr 3, 4 PM $ 0.261
+1.47%
$ 4.66 million $ 5.12 million
Apr 3, 3 PM $ 0.257
+0.47%
$ 4.59 million $ 5.1 million
Apr 3, 2 PM $ 0.256
-0.15%
$ 4.57 million $ 4.95 million
Apr 3, 1 PM $ 0.256
-1.10%
$ 4.58 million $ 4.99 million
Apr 3, 12 PM $ 0.259
-1.59%
$ 4.63 million $ 5.17 million
Apr 3, 11 AM $ 0.263
+0.54%
$ 4.7 million $ 5.36 million
Apr 3, 10 AM $ 0.262
-1.06%
$ 4.68 million $ 5.45 million
Apr 3, 9 AM $ 0.265
-0.47%
$ 4.73 million $ 5.56 million
Apr 3, 8 AM $ 0.266
-1.13%
$ 4.75 million $ 5.96 million
Apr 3, 7 AM $ 0.269
-0.37%
$ 4.81 million $ 6.4 million
Apr 3, 6 AM $ 0.27
+0.79%
$ 4.82 million $ 6.62 million
Apr 3, 5 AM $ 0.268
+1.16%
$ 4.79 million $ 6.77 million
Apr 3, 4 AM $ 0.265
-0.11%
$ 4.73 million $ 6.79 million
Apr 3, 3 AM $ 0.265
-0.09%
$ 4.74 million $ 6.89 million
Apr 3, 2 AM $ 0.265
+0.85%
$ 4.74 million $ 7 million
Apr 3, 1 AM $ 0.263
-1.06%
$ 4.7 million $ 7.12 million
Apr 3, 12 AM $ 0.266
-1.87%
$ 4.75 million $ 7.33 million
Apr 2, 11 PM $ 0.271
-0.07%
$ 4.84 million $ 7.37 million
Apr 2, 10 PM $ 0.271
+0.81%
$ 4.85 million $ 7.41 million
Apr 2, 9 PM $ 0.269
-0.33%
$ 4.81 million $ 7.41 million
Apr 2, 8 PM $ 0.27
+0.18%
$ 4.82 million $ 7.49 million
Apr 2, 7 PM $ 0.27
-1.38%
$ 4.82 million $ 7.46 million
Apr 2, 6 PM $ 0.273
-0.36%
$ 4.88 million $ 7.48 million
Apr 2, 5 PM $ 0.274
+1.39%
$ 4.9 million $ 7.58 million
Apr 2, 4 PM $ 0.271
-1.26%
$ 4.83 million $ 7.52 million
Apr 2, 3 PM $ 0.274
-2.09%
$ 4.9 million $ 7.51 million
Apr 2, 2 PM $ 0.28
+1.11%
$ 5 million $ 7.38 million
Apr 2, 1 PM $ 0.277
-1.57%
$ 4.95 million $ 7.5 million
Apr 2, 12 PM $ 0.281
-0.33%
$ 5.03 million $ 7.47 million
Apr 2, 11 AM $ 0.282
+3.03%
$ 5.04 million $ 7.44 million
Apr 2, 10 AM $ 0.274
-1.17%
$ 4.89 million $ 7.46 million
Apr 2, 9 AM $ 0.277
-2.11%
$ 4.95 million $ 7.41 million
Apr 2, 8 AM $ 0.284
+0.60%
$ 5.06 million $ 7.13 million
Apr 2, 7 AM $ 0.282
+0.59%
$ 5.03 million $ 7.05 million
Apr 2, 6 AM $ 0.28
+2.60%
$ 5 million $ 6.98 million
Apr 2, 5 AM $ 0.273
-1.34%
$ 4.88 million $ 7.24 million