Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 AM $0.0027
-6.40%
$48,163 $1,145
Nov 6, 2 AM $0.00288
-0.01%
$51,457 $558
Nov 6, 1 AM $0.00289
+0.00%
$51,464 $605
Nov 6, 12 AM $0.00289
+3.54%
$51,464 $605
Nov 5, 11 PM $0.00279
-0.03%
$49,707 $570
Nov 5, 10 PM $0.00279
+0.00%
$49,721 $845
Nov 5, 9 PM $0.00279
+0.00%
$49,720 $818
Nov 5, 8 PM $0.00279
+0.00%
$49,721 $845
Nov 5, 7 PM $0.00279
-0.60%
$49,722 $863
Nov 5, 6 PM $0.0028
-1.09%
$50,020 $882
Nov 5, 5 PM $0.00284
+0.00%
$50,574 $759
Nov 5, 4 PM $0.00284
+0.00%
$50,575 $781
Nov 5, 3 PM $0.00284
-2.10%
$50,577 $815
Nov 5, 2 PM $0.0029
+0.00%
$51,664 $847
Nov 5, 1 PM $0.0029
+1.76%
$51,666 $868
Nov 5, 12 PM $0.00285
-3.37%
$50,770 $823
Nov 5, 11 AM $0.00295
+0.00%
$52,539 $839
Nov 5, 10 AM $0.00295
-0.40%
$52,539 $840
Nov 5, 9 AM $0.00296
+0.40%
$52,748 $830
Nov 5, 8 AM $0.00295
-0.40%
$52,537 $816
Nov 5, 7 AM $0.00296
-0.17%
$52,749 $840
Nov 5, 6 AM $0.00296
+3.82%
$52,837 $825
Nov 5, 5 AM $0.00285
-0.59%
$50,892 $781
Nov 5, 4 AM $0.00287
-1.64%
$51,195 $1,244
Nov 5, 3 AM $0.00292
+0.00%
$52,052 $1,239
Nov 5, 2 AM $0.00292
-0.55%
$52,052 $1,542
Nov 5, 1 AM $0.00293
+0.00%
$52,337 $1,499
Nov 5, 12 AM $0.00293
+0.00%
$52,337 $1,622
Nov 4, 11 PM $0.00293
-3.33%
$52,337 $1,622
Nov 4, 10 PM $0.00303
+1.61%
$54,139 $1,347
Nov 4, 9 PM $0.00299
-2.07%
$53,283 $1,352
Nov 4, 8 PM $0.00305
-0.52%
$54,406 $1,342
Nov 4, 7 PM $0.00307
-0.42%
$54,692 $1,341
Nov 4, 6 PM $0.00308
+0.00%
$54,924 $1,398
Nov 4, 5 PM $0.00308
+0.23%
$54,924 $1,398
Nov 4, 4 PM $0.00307
+1.72%
$54,799 $1,384
Nov 4, 3 PM $0.00302
-1.60%
$53,871 $1,603
Nov 4, 2 PM $0.00307
-0.10%
$54,745 $1,739
Nov 4, 1 PM $0.00307
+0.00%
$54,799 $1,717
Nov 4, 12 PM $0.00307
+0.72%
$54,799 $2,691
Nov 4, 11 AM $0.00305
+3.35%
$54,406 $3,252
Nov 4, 10 AM $0.00295
+0.00%
$52,640 $3,263
Nov 4, 9 AM $0.00295
+0.00%
$52,640 $3,876
Nov 4, 8 AM $0.00295
-0.67%
$52,640 $4,231
Nov 4, 7 AM $0.00297
+0.00%
$52,997 $4,425
Nov 4, 6 AM $0.00297
+1.31%
$52,997 $5,504
Nov 4, 5 AM $0.00293
+1.63%
$52,311 $6,005
Nov 4, 4 AM $0.00289
-3.76%
$51,474 $5,717
Nov 4, 3 AM $0.00286
-3.07%
$51,047 $5,638
Nov 4, 2 AM $0.00295
-1.41%
$52,666 $5,335