Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00339
+0.00%
$ 61,962 $ 18,769
5:50 AM $ 0.00339
+0.00%
$ 61,962 $ 18,775
5:49 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:48 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:47 AM $ 0.00339
+0.00%
$ 60,527 $ 18,778
5:46 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:45 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:44 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:43 AM $ 0.00339
+0.00%
$ 60,527 $ 18,777
5:42 AM $ 0.00339
+0.00%
$ 60,527 $ 18,781
5:41 AM $ 0.00339
+0.00%
$ 60,527 $ 18,808
5:40 AM $ 0.00339
+0.00%
$ 60,527 $ 18,808
5:39 AM $ 0.00339
+0.00%
$ 60,526 $ 18,808
5:38 AM $ 0.00339
+0.00%
$ 60,526 $ 18,808
5:37 AM $ 0.00339
+2.42%
$ 60,526 $ 18,808
5:36 AM $ 0.00331
+0.00%
$ 60,526 $ 18,774
5:35 AM $ 0.00331
+0.00%
$ 60,526 $ 18,774
5:34 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:33 AM $ 0.00331
+0.00%
$ 59,094 $ 18,774
5:32 AM $ 0.00331
-2.37%
$ 59,094 $ 18,774
5:31 AM $ 0.00339
+0.00%
$ 59,094 $ 18,811
5:30 AM $ 0.00339
-0.01%
$ 59,094 $ 18,806
5:29 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:28 AM $ 0.00339
+0.00%
$ 60,523 $ 18,806
5:27 AM $ 0.00341
+0.00%
$ 60,523 $ 18,801
5:26 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803
5:25 AM $ 0.00341
+0.00%
$ 60,523 $ 18,803
5:24 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:23 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:22 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:21 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:20 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:19 AM $ 0.00341
+0.00%
$ 60,769 $ 18,771
5:18 AM $ 0.00341
+0.00%
$ 60,769 $ 18,767
5:17 AM $ 0.00341
+0.00%
$ 60,769 $ 18,783
5:16 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:15 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:14 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:13 AM $ 0.00341
+0.00%
$ 60,769 $ 18,797
5:12 AM $ 0.00341
-0.70%
$ 60,769 $ 18,797
5:11 AM $ 0.00343
+0.00%
$ 60,769 $ 3,709
5:10 AM $ 0.00343
+0.00%
$ 60,769 $ 3,709
5:09 AM $ 0.00343
+0.00%
$ 61,199 $ 3,709
5:08 AM $ 0.00343
+0.00%
$ 61,199 $ 3,709
5:07 AM $ 0.00343
-1.61%
$ 61,199 $ 3,709
5:06 AM $ 0.00349
+0.00%
$ 61,199 $ 18,765
5:05 AM $ 0.00349
+0.00%
$ 61,199 $ 18,649
5:04 AM $ 0.00349
+0.16%
$ 62,207 $ 18,649
5:03 AM $ 0.00348
+0.00%
$ 62,207 $ 18,631
5:02 AM $ 0.00348
+3.60%
$ 62,207 $ 18,631