Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.28
+0.01%
$ 5 million $ 5.66 million
11:42 AM $ 0.28
+0.00%
$ 5 million $ 5.66 million
11:41 AM $ 0.28
+0.10%
$ 5 million $ 5.66 million
11:40 AM $ 0.28
-0.04%
$ 5 million $ 5.67 million
11:39 AM $ 0.28
-0.05%
$ 5.01 million $ 5.67 million
11:38 AM $ 0.28
-0.20%
$ 5.01 million $ 5.66 million
11:37 AM $ 0.281
+0.11%
$ 5.01 million $ 5.66 million
11:36 AM $ 0.281
-0.11%
$ 5.01 million $ 5.66 million
11:35 AM $ 0.281
-0.01%
$ 5.01 million $ 5.66 million
11:34 AM $ 0.281
-0.04%
$ 5.02 million $ 5.66 million
11:33 AM $ 0.281
+0.10%
$ 5.02 million $ 5.66 million
11:32 AM $ 0.281
-0.01%
$ 5.02 million $ 5.66 million
11:31 AM $ 0.281
-0.11%
$ 5.02 million $ 5.66 million
11:30 AM $ 0.281
+0.00%
$ 5.02 million $ 5.66 million
11:29 AM $ 0.281
-0.11%
$ 5.02 million $ 5.65 million
11:28 AM $ 0.281
-0.01%
$ 5.02 million $ 5.65 million
11:27 AM $ 0.281
+0.08%
$ 5.02 million $ 5.65 million
11:26 AM $ 0.281
-0.28%
$ 5.02 million $ 5.65 million
11:25 AM $ 0.282
-0.01%
$ 5.02 million $ 5.64 million
11:24 AM $ 0.282
+0.23%
$ 5.04 million $ 5.64 million
11:23 AM $ 0.281
-0.07%
$ 5.04 million $ 5.63 million
11:22 AM $ 0.282
+0.00%
$ 5.04 million $ 5.63 million
11:21 AM $ 0.282
+0.00%
$ 5.04 million $ 5.63 million
11:20 AM $ 0.282
-0.01%
$ 5.04 million $ 5.63 million
11:19 AM $ 0.282
+0.17%
$ 5.03 million $ 5.62 million
11:18 AM $ 0.281
+0.01%
$ 5.03 million $ 5.62 million
11:17 AM $ 0.281
-0.01%
$ 5.03 million $ 5.62 million
11:16 AM $ 0.281
+0.01%
$ 5.03 million $ 5.61 million
11:15 AM $ 0.281
+0.18%
$ 5.03 million $ 5.6 million
11:14 AM $ 0.28
+0.08%
$ 5.01 million $ 5.6 million
11:13 AM $ 0.28
-0.07%
$ 5.01 million $ 5.6 million
11:12 AM $ 0.28
+0.13%
$ 5.01 million $ 5.6 million
11:11 AM $ 0.28
+0.00%
$ 5.01 million $ 5.6 million
11:10 AM $ 0.28
+0.05%
$ 5.01 million $ 5.6 million
11:09 AM $ 0.28
-0.02%
$ 5 million $ 5.6 million
11:08 AM $ 0.28
+0.01%
$ 5 million $ 5.6 million
11:07 AM $ 0.28
+0.03%
$ 5 million $ 5.6 million
11:06 AM $ 0.28
+0.24%
$ 5 million $ 5.6 million
11:05 AM $ 0.279
-0.04%
$ 5 million $ 5.6 million
11:04 AM $ 0.279
-0.17%
$ 4.98 million $ 5.59 million
11:03 AM $ 0.28
-0.31%
$ 4.98 million $ 5.59 million
11:02 AM $ 0.28
+0.09%
$ 4.98 million $ 5.59 million
11:01 AM $ 0.28
-0.17%
$ 4.98 million $ 5.59 million
11:00 AM $ 0.281
+0.02%
$ 4.98 million $ 5.59 million
10:59 AM $ 0.281
-0.06%
$ 5.02 million $ 5.59 million
10:58 AM $ 0.281
+0.03%
$ 5.02 million $ 5.55 million
10:57 AM $ 0.281
+0.09%
$ 5.02 million $ 5.54 million
10:56 AM $ 0.281
+0.06%
$ 5.02 million $ 5.54 million
10:55 AM $ 0.281
+0.05%
$ 5.02 million $ 5.54 million
10:54 AM $ 0.281
-0.48%
$ 5.02 million $ 5.51 million