Dego Finance Historical Data

DEGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.4
-5.43%
$ 13.98 million $ 122.65 million
May 30 $ 1.49
+8.84%
$ 14.79 million $ 27.37 million
May 23 $ 1.36
+1.80%
$ 13.59 million $ 19.91 million
May 16 $ 1.34
-1.35%
$ 13.38 million $ 17.97 million
May 9 $ 1.36
-37.92%
$ 14.03 million $ 52.44 million
May 2 $ 2.2
-14.91%
$ 22.63 million $ 31.64 million
Apr 25 $ 2.58
-14.58%
$ 26.69 million $ 26.2 million
Apr 18 $ 3.03
-14.34%
$ 31.31 million $ 51.5 million
Apr 11 $ 3.53
+8.06%
$ 37.63 million $ 323.18 million
Apr 4 $ 3.27
-19.46%
$ 34.82 million $ 32.22 million
Mar 28 $ 4.06
+17.32%
$ 43.23 million $ 50.84 million
Mar 21 $ 3.45
+5.77%
$ 36.79 million $ 33.81 million
Mar 14 $ 3.26
+21.01%
$ 34.78 million $ 50.53 million
Mar 7 $ 2.68
-10.62%
$ 28.53 million $ 28.45 million
Feb 28 $ 3
+9.64%
$ 31.91 million $ 39.34 million
Feb 21 $ 2.73
-9.78%
$ 29.12 million $ 30.37 million
Feb 14 $ 3.04
-8.90%
$ 32.38 million $ 27.34 million
Feb 7 $ 3.33
-22.34%
$ 35.51 million $ 92.83 million
Jan 31 $ 4.29
+15.40%
$ 33.12 million $ 25.74 million
Jan 24 $ 3.72
+1.84%
$ 28.72 million $ 26.71 million
Jan 17 $ 3.65
-32.65%
$ 28.16 million $ 47.34 million
Jan 10 $ 5.42
+5.78%
$ 41.81 million $ 37.32 million
Jan 3 $ 5.13
-19.70%
$ 39.52 million $ 38.9 million
Dec 27 $ 6.38
-9.05%
$ 49.22 million $ 46.27 million
Dec 20 $ 7.11
+16.92%
$ 54.81 million $ 49.16 million
Dec 13 $ 6.09
-4.83%
$ 46.96 million $ 70.63 million
Dec 6 $ 6.4
+0.06%
$ 49.35 million $ 74.06 million
Nov 29 $ 6.4
-33.18%
$ 49.34 million $ 139.99 million
Nov 22 $ 9.61
-10.67%
$ 74.12 million $ 246.41 million
Nov 15 $ 10.85
+23.78%
$ 83.68 million $ 257.09 million
Nov 8 $ 8.75
-12.47%
$ 67.52 million $ 87.63 million
Nov 1 $ 10
+8.72%
$ 77.16 million $ 113.82 million
Oct 25 $ 9.71
+16.99%
$ 74.97 million $ 101.1 million
Oct 18 $ 8.3
-4.20%
$ 64.04 million $ 92.33 million
Oct 11 $ 8.66
+13.56%
$ 66.85 million $ 125.84 million
Oct 4 $ 7.63
-3.77%
$ 58.88 million $ 90.02 million
Sep 27 $ 7.92
+21.01%
$ 61.2 million $ 91.21 million
Sep 20 $ 6.56
-25.09%
$ 50.66 million $ 134.03 million
Sep 13 $ 8.76
-2.01%
$ 67.63 million $ 115.63 million
Sep 6 $ 8.93
-19.86%
$ 69.02 million $ 158.62 million
Aug 30 $ 11.15
-14.99%
$ 86.1 million $ 190.27 million
Aug 23 $ 13.11
+18.34%
$ 101.18 million $ 335.9 million
Aug 16 $ 11.08
+7.55%
$ 85.58 million $ 257.4 million
Aug 9 $ 10.31
-2.57%
$ 79.62 million $ 205.58 million
Aug 2 $ 10.98
+7.10%
$ -- $ 391.61 million
Jul 26 $ 10.16
-1.31%
$ -- $ 472.38 million
Jul 19 $ 10.32
+84.34%
$ -- $ 284.79 million
Jul 12 $ 5.6
-12.62%
$ -- $ 191.54 million
Jul 5 $ 6.4
+27.41%
$ -- $ 140.24 million
Jun 28 $ 5.03
+12.63%
$ -- $ 61.14 million