Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0033
+0.11%
$58,871 $16,285
Aug 4, 5 PM $0.0033
+0.28%
$58,807 $16,279
Aug 4, 4 PM $0.00329
-0.60%
$58,637 $16,728
Aug 4, 3 PM $0.00331
+3.58%
$58,992 $16,837
Aug 4, 2 PM $0.00319
+2.85%
$56,952 $16,789
Aug 4, 1 PM $0.0031
-2.93%
$55,374 $16,766
Aug 4, 12 PM $0.0032
+2.82%
$57,044 $16,911
Aug 4, 11 AM $0.00311
-2.71%
$55,480 $16,905
Aug 4, 10 AM $0.0032
+2.87%
$57,026 $16,502
Aug 4, 9 AM $0.00311
-0.07%
$55,437 $16,540
Aug 4, 8 AM $0.00311
-2.53%
$55,477 $17,012
Aug 4, 7 AM $0.00319
+0.00%
$56,916 $16,896
Aug 4, 6 AM $0.00319
+0.00%
$56,915 $16,898
Aug 4, 5 AM $0.00319
+6.27%
$56,916 $17,027
Aug 4, 4 AM $0.003
-3.26%
$53,558 $17,240
Aug 4, 3 AM $0.0031
+0.02%
$55,363 $17,388
Aug 4, 2 AM $0.0031
-3.00%
$55,352 $17,330
Aug 4, 1 AM $0.0032
+0.03%
$57,064 $17,108
Aug 4, 12 AM $0.0032
+0.00%
$57,046 $17,125
Aug 3, 11 PM $0.0032
+0.02%
$57,046 $17,140
Aug 3, 10 PM $0.0032
+0.20%
$57,037 $17,196
Aug 3, 9 PM $0.0032
+3.31%
$57,175 $17,012
Aug 3, 8 PM $0.0031
-5.82%
$55,345 $16,959
Aug 3, 7 PM $0.00329
+2.74%
$58,767 $17,051
Aug 3, 6 PM $0.00321
-2.62%
$57,201 $17,188
Aug 3, 5 PM $0.00329
+6.23%
$58,741 $17,152
Aug 3, 4 PM $0.0031
+0.15%
$55,296 $16,594
Aug 3, 3 PM $0.0031
+0.02%
$55,350 $16,434
Aug 3, 2 PM $0.0031
+0.00%
$55,341 $16,298
Aug 3, 1 PM $0.0031
+0.06%
$55,343 $16,525
Aug 3, 12 PM $0.0031
+0.35%
$55,311 $16,433
Aug 3, 11 AM $0.00309
+2.61%
$55,119 $16,392
Aug 3, 10 AM $0.00301
-2.93%
$53,719 $16,450
Aug 3, 9 AM $0.0031
-2.98%
$55,342 $16,424
Aug 3, 8 AM $0.0032
+0.02%
$57,043 $16,006
Aug 3, 7 AM $0.0032
+2.97%
$57,034 $16,270
Aug 3, 6 AM $0.0031
+3.35%
$55,391 $16,216
Aug 3, 5 AM $0.003
-5.96%
$53,594 $16,176
Aug 3, 4 AM $0.00319
-5.64%
$56,989 $16,006
Aug 3, 3 AM $0.00338
+2.77%
$60,395 $16,346
Aug 3, 2 AM $0.00329
+2.84%
$58,768 $16,515
Aug 3, 1 AM $0.0032
-2.75%
$57,147 $16,467
Aug 3, 12 AM $0.00329
-0.13%
$58,764 $16,434
Aug 2, 11 PM $0.0033
+0.64%
$58,841 $16,312
Aug 2, 10 PM $0.00328
-1.24%
$58,469 $1,539
Aug 2, 9 PM $0.00332
+6.57%
$59,200 $1,521
Aug 2, 8 PM $0.00311
+0.28%
$55,551 $16,229
Aug 2, 7 PM $0.0031
-0.87%
$55,395 $16,243
Aug 2, 6 PM $0.00313
+0.68%
$55,882 $1,396
Aug 2, 5 PM $0.00311
-3.69%
$55,505 $16,131