Dego Finance Historical Data

DEGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.528
-0.09%
$ 9.44 million $ 1.26 million
Jan 6, 12 AM $ 0.529
-0.26%
$ 9.46 million $ 1.29 million
Jan 5, 11 PM $ 0.53
-0.18%
$ 9.47 million $ 1.3 million
Jan 5, 10 PM $ 0.531
+0.78%
$ 9.49 million $ 1.29 million
Jan 5, 9 PM $ 0.527
-0.24%
$ 9.42 million $ 1.34 million
Jan 5, 8 PM $ 0.528
-0.18%
$ 9.43 million $ 1.35 million
Jan 5, 7 PM $ 0.529
-0.34%
$ 9.46 million $ 1.32 million
Jan 5, 6 PM $ 0.531
+0.51%
$ 9.49 million $ 1.43 million
Jan 5, 5 PM $ 0.528
+0.87%
$ 9.44 million $ 1.42 million
Jan 5, 4 PM $ 0.524
-0.30%
$ 9.36 million $ 1.46 million
Jan 5, 3 PM $ 0.525
+0.19%
$ 9.39 million $ 1.53 million
Jan 5, 2 PM $ 0.524
+1.14%
$ 9.37 million $ 1.54 million
Jan 5, 1 PM $ 0.518
-1.06%
$ 9.26 million $ 1.51 million
Jan 5, 12 PM $ 0.524
+0.57%
$ 9.36 million $ 1.53 million
Jan 5, 11 AM $ 0.521
-0.40%
$ 9.31 million $ 1.55 million
Jan 5, 10 AM $ 0.523
+0.18%
$ 9.35 million $ 1.5 million
Jan 5, 9 AM $ 0.522
-0.94%
$ 9.33 million $ 1.54 million
Jan 5, 8 AM $ 0.527
-0.49%
$ 9.42 million $ 1.55 million
Jan 5, 7 AM $ 0.53
+1.29%
$ 9.47 million $ 1.56 million
Jan 5, 6 AM $ 0.523
-0.85%
$ 9.35 million $ 1.55 million
Jan 5, 5 AM $ 0.528
-0.38%
$ 9.43 million $ 1.82 million
Jan 5, 4 AM $ 0.53
-0.95%
$ 9.46 million $ 2.15 million
Jan 5, 3 AM $ 0.535
-0.39%
$ 9.55 million $ 2.37 million
Jan 5, 2 AM $ 0.537
-0.29%
$ 9.58 million $ 2.35 million
Jan 5, 1 AM $ 0.538
+0.74%
$ 9.62 million $ 2.33 million
Jan 5, 12 AM $ 0.534
+0.48%
$ 9.54 million $ 2.28 million
Jan 4, 11 PM $ 0.532
-0.04%
$ 9.5 million $ 2.25 million
Jan 4, 10 PM $ 0.532
-0.05%
$ 9.5 million $ 2.26 million
Jan 4, 9 PM $ 0.532
+0.09%
$ 9.51 million $ 2.24 million
Jan 4, 8 PM $ 0.532
+0.00%
$ 9.5 million $ 2.22 million
Jan 4, 7 PM $ 0.532
-0.69%
$ 9.5 million $ 2.26 million
Jan 4, 6 PM $ 0.536
-0.60%
$ 9.57 million $ 2.15 million
Jan 4, 5 PM $ 0.539
-0.47%
$ 9.63 million $ 2.12 million
Jan 4, 4 PM $ 0.541
-0.20%
$ 9.67 million $ 2.07 million
Jan 4, 3 PM $ 0.542
+1.35%
$ 9.69 million $ 2.05 million
Jan 4, 2 PM $ 0.535
+0.15%
$ 9.56 million $ 1.97 million
Jan 4, 1 PM $ 0.534
+0.88%
$ 9.54 million $ 1.97 million
Jan 4, 12 PM $ 0.53
+0.17%
$ 9.46 million $ 1.98 million
Jan 4, 11 AM $ 0.529
+0.26%
$ 9.45 million $ 1.96 million
Jan 4, 10 AM $ 0.527
-0.27%
$ 9.42 million $ 1.99 million
Jan 4, 9 AM $ 0.529
+0.49%
$ 9.45 million $ 1.94 million
Jan 4, 8 AM $ 0.526
+0.28%
$ 9.4 million $ 1.96 million
Jan 4, 7 AM $ 0.525
+0.64%
$ 9.37 million $ 1.95 million
Jan 4, 6 AM $ 0.521
-0.04%
$ 9.31 million $ 2.05 million
Jan 4, 5 AM $ 0.522
-0.28%
$ -- $ 1.94 million
Jan 4, 4 AM $ 0.523
-1.33%
$ -- $ 1.66 million
Jan 4, 3 AM $ 0.53
+0.51%
$ -- $ 1.51 million
Jan 4, 2 AM $ 0.528
-0.10%
$ -- $ 1.56 million
Jan 4, 1 AM $ 0.528
-0.16%
$ -- $ 1.98 million
Jan 4, 12 AM $ 0.529
+0.01%
$ -- $ 2.08 million