Dego Finance Historical Data

DEGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.528
-0.16%
$ -- $ 1.98 million
Jan 4, 12 AM $ 0.529
+0.01%
$ -- $ 2.08 million
Jan 3, 11 PM $ 0.529
+0.39%
$ 9.45 million $ 2.2 million
Jan 3, 10 PM $ 0.527
+0.23%
$ 9.42 million $ 2.44 million
Jan 3, 9 PM $ 0.526
-0.02%
$ 9.39 million $ 2.49 million
Jan 3, 8 PM $ 0.526
-0.36%
$ 9.4 million $ 2.6 million
Jan 3, 7 PM $ 0.528
-0.02%
$ 9.43 million $ 2.65 million
Jan 3, 6 PM $ 0.528
+0.03%
$ 9.43 million $ 2.63 million
Jan 3, 5 PM $ 0.528
+0.08%
$ 9.43 million $ 2.66 million
Jan 3, 4 PM $ 0.527
+0.23%
$ 9.42 million $ 2.84 million
Jan 3, 3 PM $ 0.526
+0.10%
$ 9.4 million $ 2.89 million
Jan 3, 2 PM $ 0.526
-0.55%
$ 9.39 million $ 2.89 million
Jan 3, 1 PM $ 0.529
-0.18%
$ 9.45 million $ 3.03 million
Jan 3, 12 PM $ 0.53
+1.23%
$ 9.47 million $ 3.11 million
Jan 3, 11 AM $ 0.523
-0.48%
$ 9.35 million $ 3.26 million
Jan 3, 10 AM $ 0.526
+0.08%
$ 9.4 million $ 3.3 million
Jan 3, 9 AM $ 0.525
+0.31%
$ 9.39 million $ 3.3 million
Jan 3, 8 AM $ 0.524
+0.32%
$ 9.36 million $ 3.25 million
Jan 3, 7 AM $ 0.522
-1.45%
$ 9.33 million $ 3.29 million
Jan 3, 6 AM $ 0.53
-0.36%
$ 9.47 million $ 3.37 million
Jan 3, 5 AM $ 0.532
-0.81%
$ 9.5 million $ 3.39 million
Jan 3, 4 AM $ 0.536
-0.48%
$ 9.58 million $ 3.37 million
Jan 3, 3 AM $ 0.539
+0.26%
$ 9.62 million $ 3.46 million
Jan 3, 2 AM $ 0.537
-1.63%
$ 9.6 million $ 3.5 million
Jan 3, 1 AM $ 0.546
-0.59%
$ 9.76 million $ 3.16 million
Jan 3, 12 AM $ 0.549
+0.33%
$ 9.82 million $ 3.07 million
Jan 2, 11 PM $ 0.548
+2.65%
$ 9.78 million $ 2.96 million
Jan 2, 10 PM $ 0.533
-0.06%
$ 9.53 million $ 2.73 million
Jan 2, 9 PM $ 0.534
+0.91%
$ 9.54 million $ 2.66 million
Jan 2, 8 PM $ 0.529
+1.71%
$ 9.45 million $ 2.62 million
Jan 2, 7 PM $ 0.52
+0.97%
$ 9.29 million $ 2.65 million
Jan 2, 6 PM $ 0.515
-0.24%
$ 9.2 million $ 2.74 million
Jan 2, 5 PM $ 0.516
+0.46%
$ 9.22 million $ 2.78 million
Jan 2, 4 PM $ 0.514
+0.41%
$ 9.19 million $ 2.68 million
Jan 2, 3 PM $ 0.512
+0.41%
$ 9.14 million $ 3.86 million
Jan 2, 2 PM $ 0.51
-0.35%
$ 9.11 million $ 4.03 million
Jan 2, 1 PM $ 0.511
-1.57%
$ 9.13 million $ 3.92 million
Jan 2, 12 PM $ 0.519
+2.58%
$ 9.28 million $ 3.78 million
Jan 2, 11 AM $ 0.506
-0.24%
$ 9.04 million $ 3.65 million
Jan 2, 10 AM $ 0.507
-0.01%
$ 9.06 million $ 3.62 million
Jan 2, 9 AM $ 0.507
+0.76%
$ 9.07 million $ 3.64 million
Jan 2, 8 AM $ 0.504
-0.09%
$ 9 million $ 3.63 million
Jan 2, 7 AM $ 0.504
+0.62%
$ 9.01 million $ 3.62 million
Jan 2, 6 AM $ 0.501
-1.33%
$ 8.95 million $ 3.44 million
Jan 2, 5 AM $ 0.508
-0.41%
$ 9.07 million $ 3.4 million
Jan 2, 4 AM $ 0.51
+0.31%
$ 9.11 million $ 3.38 million
Jan 2, 3 AM $ 0.508
+0.29%
$ 9.08 million $ 3.28 million
Jan 2, 2 AM $ 0.507
-0.90%
$ 9.05 million $ 3.2 million
Jan 2, 1 AM $ 0.511
-0.48%
$ 9.14 million $ 3.16 million
Jan 2, 12 AM $ 0.514
+0.38%
$ 9.19 million $ 3.18 million