Dego Finance Historical Data

DEGO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.274
-0.32%
$ 4.9 million $ 3.42 million
Apr 14, 7 AM $ 0.275
-0.82%
$ 4.92 million $ 3.33 million
Apr 14, 6 AM $ 0.278
-0.90%
$ 4.96 million $ 3.39 million
Apr 14, 5 AM $ 0.28
-0.64%
$ 5 million $ 3.38 million
Apr 14, 4 AM $ 0.282
-0.14%
$ 5.03 million $ 3.3 million
Apr 14, 3 AM $ 0.282
+1.28%
$ 5.04 million $ 3.15 million
Apr 14, 2 AM $ 0.279
+0.13%
$ 4.98 million $ 3.07 million
Apr 14, 1 AM $ 0.278
+0.53%
$ 4.97 million $ 3.12 million
Apr 14, 12 AM $ 0.277
-1.03%
$ 4.94 million $ 3.18 million
Apr 13, 11 PM $ 0.28
-0.37%
$ 5 million $ 3.16 million
Apr 13, 10 PM $ 0.281
+2.78%
$ 5.01 million $ 3.09 million
Apr 13, 9 PM $ 0.273
-0.12%
$ 4.88 million $ 3.11 million
Apr 13, 8 PM $ 0.273
-0.92%
$ 4.88 million $ 3.08 million
Apr 13, 7 PM $ 0.276
+0.91%
$ 4.93 million $ 3.12 million
Apr 13, 6 PM $ 0.273
-0.20%
$ 4.88 million $ 3.19 million
Apr 13, 5 PM $ 0.274
-0.38%
$ 4.89 million $ 3.21 million
Apr 13, 4 PM $ 0.275
+0.33%
$ 4.91 million $ 3.26 million
Apr 13, 3 PM $ 0.274
-0.45%
$ 4.9 million $ 3.28 million
Apr 13, 2 PM $ 0.275
+0.36%
$ 4.92 million $ 3.35 million
Apr 13, 1 PM $ 0.274
-0.17%
$ 4.9 million $ 3.39 million
Apr 13, 12 PM $ 0.275
+0.22%
$ 4.91 million $ 3.37 million
Apr 13, 11 AM $ 0.274
+0.64%
$ 4.9 million $ 3.47 million
Apr 13, 10 AM $ 0.272
-0.60%
$ 4.87 million $ 3.53 million
Apr 13, 9 AM $ 0.274
+0.64%
$ 4.9 million $ 4.03 million
Apr 13, 8 AM $ 0.272
+0.37%
$ 4.87 million $ 4.7 million
Apr 13, 7 AM $ 0.271
-2.07%
$ 4.85 million $ 4.73 million
Apr 13, 6 AM $ 0.277
-0.24%
$ 4.95 million $ 4.69 million
Apr 13, 5 AM $ 0.278
+0.09%
$ 4.96 million $ 4.7 million
Apr 13, 4 AM $ 0.277
-0.46%
$ 4.96 million $ 4.72 million
Apr 13, 3 AM $ 0.279
-0.21%
$ 4.98 million $ 4.68 million
Apr 13, 2 AM $ 0.279
-1.47%
$ 4.99 million $ 4.65 million
Apr 13, 1 AM $ 0.283
+1.28%
$ 5.06 million $ 4.78 million
Apr 13, 12 AM $ 0.28
+0.32%
$ 5 million $ 4.92 million
Apr 12, 11 PM $ 0.279
+0.03%
$ 4.98 million $ 4.9 million
Apr 12, 10 PM $ 0.279
+0.64%
$ 4.98 million $ 4.91 million
Apr 12, 9 PM $ 0.277
-0.48%
$ 4.95 million $ 5.15 million
Apr 12, 8 PM $ 0.279
-0.61%
$ 4.98 million $ 5.17 million
Apr 12, 7 PM $ 0.28
+0.48%
$ 5.01 million $ 5.25 million
Apr 12, 6 PM $ 0.279
-0.64%
$ 4.98 million $ 5.18 million
Apr 12, 5 PM $ 0.281
+0.42%
$ 5.01 million $ 5.33 million
Apr 12, 4 PM $ 0.28
-1.06%
$ 4.99 million $ 5.56 million
Apr 12, 3 PM $ 0.283
+0.90%
$ 5.05 million $ 5.66 million
Apr 12, 2 PM $ 0.28
-0.06%
$ 5 million $ 5.73 million
Apr 12, 1 PM $ 0.28
+0.85%
$ 5.01 million $ 5.69 million
Apr 12, 12 PM $ 0.278
-0.82%
$ 4.96 million $ 5.72 million
Apr 12, 11 AM $ 0.28
-0.27%
$ 5 million $ 5.65 million
Apr 12, 10 AM $ 0.281
-3.11%
$ 5.02 million $ 5.59 million
Apr 12, 9 AM $ 0.29
-2.83%
$ 5.18 million $ 5.06 million
Apr 12, 8 AM $ 0.298
-0.45%
$ 5.33 million $ 4.35 million
Apr 12, 7 AM $ 0.3
-0.90%
$ 5.35 million $ 4.26 million