Dego Finance Historical Data

DEGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.3
-0.90%
$ 5.35 million $ 4.26 million
Apr 12, 6 AM $ 0.302
-0.29%
$ 5.4 million $ 4.19 million
Apr 12, 5 AM $ 0.303
+0.14%
$ 5.42 million $ 4.16 million
Apr 12, 4 AM $ 0.303
-0.03%
$ 5.41 million $ 4.17 million
Apr 12, 3 AM $ 0.303
+1.28%
$ 5.41 million $ 4.23 million
Apr 12, 2 AM $ 0.299
+1.28%
$ 5.34 million $ 4.29 million
Apr 12, 1 AM $ 0.295
-3.25%
$ 5.28 million $ 4.21 million
Apr 12, 12 AM $ 0.305
-0.53%
$ 5.45 million $ 4.1 million
Apr 11, 11 PM $ 0.307
-0.15%
$ 5.48 million $ 4.16 million
Apr 11, 10 PM $ 0.307
+0.57%
$ 5.49 million $ 4.11 million
Apr 11, 9 PM $ 0.306
+0.57%
$ 5.46 million $ 3.74 million
Apr 11, 8 PM $ 0.304
-0.09%
$ 5.43 million $ 3.71 million
Apr 11, 7 PM $ 0.304
+0.22%
$ 5.43 million $ 3.59 million
Apr 11, 6 PM $ 0.303
+0.76%
$ 5.42 million $ 3.62 million
Apr 11, 5 PM $ 0.301
+0.22%
$ 5.38 million $ 3.43 million
Apr 11, 4 PM $ 0.301
+0.88%
$ 5.37 million $ 3.14 million
Apr 11, 3 PM $ 0.298
+1.25%
$ 5.32 million $ 2.97 million
Apr 11, 2 PM $ 0.294
+0.77%
$ 5.25 million $ 2.97 million
Apr 11, 1 PM $ 0.292
+0.04%
$ 5.21 million $ 3.3 million
Apr 11, 12 PM $ 0.292
-0.62%
$ 5.21 million $ 3.39 million
Apr 11, 11 AM $ 0.294
+0.75%
$ 5.24 million $ 3.47 million
Apr 11, 10 AM $ 0.291
+0.42%
$ 5.2 million $ 3.57 million
Apr 11, 9 AM $ 0.29
-0.79%
$ 5.18 million $ 3.62 million
Apr 11, 8 AM $ 0.292
-1.32%
$ 5.22 million $ 4.14 million
Apr 11, 7 AM $ 0.296
+0.61%
$ 5.29 million $ 4.63 million
Apr 11, 6 AM $ 0.295
-0.95%
$ 5.26 million $ 4.73 million
Apr 11, 5 AM $ 0.298
+0.46%
$ 5.32 million $ 4.82 million
Apr 11, 4 AM $ 0.296
+0.03%
$ 5.29 million $ 4.87 million
Apr 11, 3 AM $ 0.296
-0.70%
$ 5.29 million $ 4.88 million
Apr 11, 2 AM $ 0.298
-1.00%
$ 5.33 million $ 5 million
Apr 11, 1 AM $ 0.301
+0.30%
$ 5.38 million $ 5.64 million
Apr 11, 12 AM $ 0.3
+0.37%
$ 5.36 million $ 5.68 million
Apr 10, 11 PM $ 0.299
-0.32%
$ 5.34 million $ 5.71 million
Apr 10, 10 PM $ 0.3
+0.37%
$ 5.36 million $ 5.83 million
Apr 10, 9 PM $ 0.299
-0.87%
$ 5.34 million $ 5.91 million
Apr 10, 8 PM $ 0.302
+0.13%
$ 5.39 million $ 6.07 million
Apr 10, 7 PM $ 0.301
-0.48%
$ 5.38 million $ 6.28 million
Apr 10, 6 PM $ 0.303
+1.19%
$ 5.41 million $ 6.43 million
Apr 10, 5 PM $ 0.299
-0.32%
$ 5.34 million $ 6.89 million
Apr 10, 4 PM $ 0.3
+0.11%
$ 5.36 million $ 6.94 million
Apr 10, 3 PM $ 0.3
+0.80%
$ 5.36 million $ 7.03 million
Apr 10, 2 PM $ 0.298
+0.29%
$ 5.32 million $ 7.05 million
Apr 10, 1 PM $ 0.297
-1.94%
$ 5.3 million $ 6.78 million
Apr 10, 12 PM $ 0.303
+0.01%
$ 5.4 million $ 6.78 million
Apr 10, 11 AM $ 0.302
-0.07%
$ 5.4 million $ 6.92 million
Apr 10, 10 AM $ 0.302
-1.68%
$ 5.4 million $ 7.02 million
Apr 10, 9 AM $ 0.308
-2.30%
$ 5.5 million $ 7.56 million
Apr 10, 8 AM $ 0.315
+3.72%
$ 5.62 million $ 8.3 million
Apr 10, 7 AM $ 0.304
+0.86%
$ 5.42 million $ 8.68 million
Apr 10, 6 AM $ 0.301
+0.58%
$ 5.38 million $ 8.85 million