Dego Finance Historical Data

DEGO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.301
+0.58%
$ 5.38 million $ 8.85 million
Apr 10, 5 AM $ 0.299
-0.48%
$ 5.35 million $ 9.31 million
Apr 10, 4 AM $ 0.301
+0.28%
$ 5.37 million $ 9.33 million
Apr 10, 3 AM $ 0.3
+0.21%
$ 5.36 million $ 9.42 million
Apr 10, 2 AM $ 0.299
+1.92%
$ 5.35 million $ 9.45 million
Apr 10, 1 AM $ 0.294
-0.74%
$ 5.25 million $ 9.02 million
Apr 10, 12 AM $ 0.296
-0.07%
$ 5.29 million $ 8.98 million
Apr 9, 11 PM $ 0.296
-0.68%
$ 5.29 million $ 9 million
Apr 9, 10 PM $ 0.298
-1.08%
$ 5.33 million $ 8.92 million
Apr 9, 9 PM $ 0.301
+1.74%
$ 5.38 million $ 8.92 million
Apr 9, 8 PM $ 0.296
+0.15%
$ 5.29 million $ 8.87 million
Apr 9, 7 PM $ 0.296
-0.55%
$ 5.29 million $ 9.61 million
Apr 9, 6 PM $ 0.297
-2.26%
$ 5.31 million $ 9.81 million
Apr 9, 5 PM $ 0.304
+0.32%
$ 5.44 million $ 9.49 million
Apr 9, 4 PM $ 0.303
-0.88%
$ 5.42 million $ 9.47 million
Apr 9, 3 PM $ 0.306
+1.32%
$ 5.47 million $ 9.45 million
Apr 9, 2 PM $ 0.302
+0.17%
$ 5.4 million $ 9.46 million
Apr 9, 1 PM $ 0.302
-0.82%
$ 5.39 million $ 9.55 million
Apr 9, 12 PM $ 0.304
-1.00%
$ 5.43 million $ 9.55 million
Apr 9, 11 AM $ 0.307
+0.97%
$ 5.49 million $ 9.72 million
Apr 9, 10 AM $ 0.304
-4.17%
$ 5.43 million $ 9.52 million
Apr 9, 9 AM $ 0.317
+1.07%
$ 5.67 million $ 9.07 million
Apr 9, 8 AM $ 0.313
+6.22%
$ 5.59 million $ 7.97 million
Apr 9, 7 AM $ 0.295
-3.10%
$ 5.26 million $ 7.18 million
Apr 9, 6 AM $ 0.304
-3.08%
$ 5.43 million $ 7.11 million
Apr 9, 5 AM $ 0.314
+0.80%
$ 5.6 million $ 6.83 million
Apr 9, 4 AM $ 0.311
+0.88%
$ 5.56 million $ 6.92 million
Apr 9, 3 AM $ 0.309
-1.84%
$ 5.51 million $ 6.93 million
Apr 9, 2 AM $ 0.314
+2.93%
$ 5.61 million $ 6.82 million
Apr 9, 1 AM $ 0.305
+0.25%
$ 5.45 million $ 6.6 million
Apr 9, 12 AM $ 0.305
+0.97%
$ 5.44 million $ 6.72 million
Apr 8, 11 PM $ 0.302
-0.17%
$ 5.39 million $ 6.96 million
Apr 8, 10 PM $ 0.302
+0.19%
$ 5.4 million $ 7.57 million
Apr 8, 9 PM $ 0.302
-0.53%
$ 5.39 million $ 7.95 million
Apr 8, 8 PM $ 0.303
+0.76%
$ 5.42 million $ 8.13 million
Apr 8, 7 PM $ 0.301
+4.03%
$ 5.38 million $ 7.32 million
Apr 8, 6 PM $ 0.289
-0.80%
$ 5.17 million $ 7.21 million
Apr 8, 5 PM $ 0.292
-0.56%
$ 5.21 million $ 7.27 million
Apr 8, 4 PM $ 0.293
-0.42%
$ 5.24 million $ 7.43 million
Apr 8, 3 PM $ 0.295
+0.62%
$ 5.26 million $ 7.72 million
Apr 8, 2 PM $ 0.293
-0.47%
$ 5.23 million $ 7.78 million
Apr 8, 1 PM $ 0.294
+0.14%
$ 5.26 million $ 7.87 million
Apr 8, 12 PM $ 0.294
-1.06%
$ 5.25 million $ 7.97 million
Apr 8, 11 AM $ 0.297
-0.93%
$ 5.31 million $ 8.05 million
Apr 8, 10 AM $ 0.3
+0.73%
$ 5.36 million $ 8.59 million
Apr 8, 9 AM $ 0.298
+0.61%
$ 5.32 million $ 8.95 million
Apr 8, 8 AM $ 0.296
-0.24%
$ 5.29 million $ 9.4 million
Apr 8, 7 AM $ 0.297
-0.84%
$ 5.3 million $ 9.92 million
Apr 8, 6 AM $ 0.299
-1.48%
$ 5.34 million $ 10.44 million
Apr 8, 5 AM $ 0.304
+1.69%
$ 5.42 million $ 11.56 million