Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.00656
-1.86%
$117,183 $128,063
Jun 10, 3 PM $0.0067
+2.09%
$119,565 $128,289
Jun 10, 2 PM $0.00656
+1.00%
$117,037 $139,091
Jun 10, 1 PM $0.00649
-2.30%
$115,881 $140,871
Jun 10, 12 PM $0.00664
-1.48%
$118,608 $145,607
Jun 10, 11 AM $0.00674
-2.70%
$120,390 $148,924
Jun 10, 10 AM $0.00693
+0.63%
$123,734 $161,876
Jun 10, 9 AM $0.00689
+1.90%
$122,965 $162,917
Jun 10, 8 AM $0.00676
+0.19%
$120,677 $164,796
Jun 10, 7 AM $0.00675
-1.64%
$120,449 $167,185
Jun 10, 6 AM $0.00686
-0.23%
$122,459 $169,155
Jun 10, 5 AM $0.00688
+5.68%
$122,742 $172,321
Jun 10, 4 AM $0.00649
-1.40%
$115,864 $169,657
Jun 10, 3 AM $0.00658
-0.87%
$117,508 $174,637
Jun 10, 2 AM $0.00664
+1.45%
$118,541 $184,834
Jun 10, 1 AM $0.00654
-0.76%
$116,844 $186,316
Jun 10, 12 AM $0.00659
-0.53%
$117,736 $186,152
Jun 9, 11 PM $0.00664
-1.17%
$118,555 $194,436
Jun 9, 10 PM $0.00672
+0.89%
$119,955 $197,911
Jun 9, 9 PM $0.00668
-3.02%
$119,248 $200,789
Jun 9, 8 PM $0.00689
+0.47%
$122,957 $204,546
Jun 9, 7 PM $0.00687
-2.03%
$122,673 $212,030
Jun 9, 6 PM $0.00704
+4.82%
$125,685 $215,108
Jun 9, 5 PM $0.00672
-1.89%
$119,908 $215,238
Jun 9, 4 PM $0.00683
+0.74%
$121,952 $222,488
Jun 9, 3 PM $0.00678
-5.58%
$121,060 $240,049
Jun 9, 2 PM $0.00718
-1.23%
$128,213 $242,521
Jun 9, 1 PM $0.00727
-2.85%
$129,804 $260,189
Jun 9, 12 PM $0.00748
-5.34%
$133,615 $296,677
Jun 9, 11 AM $0.00797
+11.72%
$142,277 $391,029
Jun 9, 10 AM $0.00713
+3.43%
$127,294 $381,753
Jun 9, 9 AM $0.00691
+3.30%
$123,288 $383,932
Jun 9, 8 AM $0.00669
+0.10%
$119,351 $381,621
Jun 9, 7 AM $0.00668
+2.48%
$119,235 $380,096
Jun 9, 6 AM $0.00658
-3.11%
$117,546 $378,953
Jun 9, 5 AM $0.0068
+3.92%
$121,321 $377,896
Jun 9, 4 AM $0.00654
-1.10%
$116,748 $377,419
Jun 9, 3 AM $0.00661
-8.04%
$118,044 $373,467
Jun 9, 2 AM $0.00718
+6.21%
$128,272 $366,612
Jun 9, 1 AM $0.00677
+2.75%
$120,854 $365,848
Jun 9, 12 AM $0.00658
-9.37%
$117,388 $348,036
Jun 8, 11 PM $0.00724
-0.63%
$129,208 $362,211
Jun 8, 10 PM $0.00729
-0.12%
$130,235 $363,390
Jun 8, 9 PM $0.00737
-4.06%
$131,543 $360,996
Jun 8, 8 PM $0.00771
+7.64%
$137,622 $358,662
Jun 8, 7 PM $0.0072
-2.09%
$128,611 $348,941
Jun 8, 6 PM $0.00736
-0.48%
$131,401 $349,994
Jun 8, 5 PM $0.0074
+0.99%
$132,185 $350,841
Jun 8, 4 PM $0.00734
+2.65%
$131,002 $346,104
Jun 8, 3 PM $0.0072
+3.50%
$128,517 $325,029