Dego Finance Historical Data

DEGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.512
+0.20%
$ 9.15 million $ 3.18 million
Jan 1, 10 PM $ 0.511
+0.26%
$ 9.13 million $ 3.25 million
Jan 1, 9 PM $ 0.51
-0.23%
$ 9.11 million $ 3.43 million
Jan 1, 8 PM $ 0.511
-0.09%
$ 9.13 million $ 3.52 million
Jan 1, 7 PM $ 0.512
+0.63%
$ 9.14 million $ 3.77 million
Jan 1, 6 PM $ 0.508
+0.49%
$ 9.08 million $ 3.69 million
Jan 1, 5 PM $ 0.506
+1.57%
$ 9.03 million $ 3.62 million
Jan 1, 4 PM $ 0.498
-0.37%
$ 8.9 million $ 3.57 million
Jan 1, 3 PM $ 0.5
+1.36%
$ 8.93 million $ 2.33 million
Jan 1, 2 PM $ 0.493
+1.00%
$ 8.8 million $ 2.19 million
Jan 1, 1 PM $ 0.489
+0.55%
$ 8.73 million $ 2.17 million
Jan 1, 12 PM $ 0.486
-0.91%
$ 8.68 million $ 2.22 million
Jan 1, 11 AM $ 0.49
+0.73%
$ 8.76 million $ 2.18 million
Jan 1, 10 AM $ 0.487
-0.14%
$ 8.68 million $ 2.12 million
Jan 1, 9 AM $ 0.487
+0.18%
$ 8.71 million $ 2.12 million
Jan 1, 8 AM $ 0.486
-0.14%
$ 8.69 million $ 2.21 million
Jan 1, 7 AM $ 0.487
+0.78%
$ 8.7 million $ 2.17 million
Jan 1, 6 AM $ 0.483
-0.15%
$ 8.64 million $ 2.15 million
Jan 1, 5 AM $ 0.484
-0.01%
$ 8.65 million $ 2.1 million
Jan 1, 4 AM $ 0.484
-0.47%
$ 8.65 million $ 2.11 million
Jan 1, 3 AM $ 0.486
+0.08%
$ 8.69 million $ 2.17 million
Jan 1, 2 AM $ 0.486
-0.12%
$ 8.68 million $ 2.11 million
Jan 1, 1 AM $ 0.487
+0.15%
$ 8.69 million $ 2.12 million
Jan 1, 12 AM $ 0.486
-0.83%
$ 8.68 million $ 2.14 million
Dec 31, 11 PM $ 0.49
+0.62%
$ 8.76 million $ 2.11 million
Dec 31, 10 PM $ 0.487
+1.26%
$ 8.71 million $ 2.14 million
Dec 31, 9 PM $ 0.481
+0.17%
$ 8.59 million $ 1.97 million
Dec 31, 8 PM $ 0.48
+0.08%
$ 8.58 million $ 1.78 million
Dec 31, 7 PM $ 0.48
+2.70%
$ 8.57 million $ 1.42 million
Dec 31, 6 PM $ 0.467
-0.11%
$ 8.34 million $ 1.38 million
Dec 31, 5 PM $ 0.468
-0.33%
$ 8.35 million $ 1.39 million
Dec 31, 4 PM $ 0.469
-1.08%
$ 8.38 million $ 1.35 million
Dec 31, 3 PM $ 0.474
-0.17%
$ 8.47 million $ 1.31 million
Dec 31, 2 PM $ 0.475
-0.28%
$ 8.49 million $ 1.26 million
Dec 31, 1 PM $ 0.476
+0.47%
$ 8.51 million $ 1.26 million
Dec 31, 12 PM $ 0.474
-0.23%
$ 8.47 million $ 1.25 million
Dec 31, 11 AM $ 0.475
+0.56%
$ 8.49 million $ 1.23 million
Dec 31, 10 AM $ 0.472
-0.71%
$ 8.44 million $ 1.22 million
Dec 31, 9 AM $ 0.476
-0.33%
$ 8.5 million $ 1.19 million
Dec 31, 8 AM $ 0.477
+0.17%
$ 8.53 million $ 1.13 million
Dec 31, 7 AM $ 0.477
-0.19%
$ 8.52 million $ 1.13 million
Dec 31, 6 AM $ 0.478
-0.05%
$ 8.53 million $ 1.12 million
Dec 31, 5 AM $ 0.478
-0.31%
$ 8.54 million $ 1.14 million
Dec 31, 4 AM $ 0.479
-0.06%
$ 8.56 million $ 1.15 million
Dec 31, 3 AM $ 0.479
-0.34%
$ 8.56 million $ 1.08 million
Dec 31, 2 AM $ 0.481
+0.11%
$ 8.59 million $ 1.12 million
Dec 31, 1 AM $ 0.48
+1.01%
$ 8.58 million $ 1.12 million
Dec 31, 12 AM $ 0.476
-0.54%
$ 8.5 million $ 1.09 million
Dec 30, 11 PM $ 0.478
+0.37%
$ 8.54 million $ 1.13 million
Dec 30, 10 PM $ 0.476
+0.09%
$ 8.51 million $ 1.07 million