Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00348
+5.19%
$62,074 $16,900
Jul 27, 10 AM $0.00331
-0.35%
$59,011 $16,975
Jul 27, 9 AM $0.00332
-4.75%
$59,218 $2,597
Jul 27, 8 AM $0.00348
+4.99%
$62,169 $17,367
Jul 27, 7 AM $0.00332
-2.68%
$59,214 $17,505
Jul 27, 6 AM $0.00341
-2.05%
$60,842 $3,489
Jul 27, 5 AM $0.00348
+3.64%
$62,115 $18,576
Jul 27, 4 AM $0.00336
-0.95%
$59,932 $3,991
Jul 27, 3 AM $0.00339
+2.75%
$60,508 $18,794
Jul 27, 2 AM $0.0033
-5.70%
$58,890 $18,604
Jul 27, 1 AM $0.00347
+3.04%
$61,914 $18,652
Jul 27, 12 AM $0.00337
-5.86%
$60,088 $18,617
Jul 26, 11 PM $0.00358
+4.60%
$63,825 $18,302
Jul 26, 10 PM $0.00342
-4.09%
$61,020 $3,477
Jul 26, 9 PM $0.00357
+4.80%
$63,620 $18,088
Jul 26, 8 PM $0.0034
-0.31%
$60,707 $18,068
Jul 26, 7 PM $0.00341
-0.52%
$60,896 $3,351
Jul 26, 6 PM $0.00343
-6.95%
$61,217 $3,421
Jul 26, 5 PM $0.00369
+7.48%
$65,787 $18,507
Jul 26, 4 PM $0.00343
-1.64%
$61,206 $18,418
Jul 26, 3 PM $0.00349
-2.65%
$62,229 $18,231
Jul 26, 2 PM $0.00358
+0.09%
$63,922 $18,119
Jul 26, 1 PM $0.00358
-2.94%
$63,867 $18,425
Jul 26, 12 PM $0.00369
+7.37%
$65,802 $17,942
Jul 26, 11 AM $0.00344
-1.40%
$61,288 $2,905
Jul 26, 10 AM $0.00348
+2.77%
$62,158 $17,719
Jul 26, 9 AM $0.00339
-2.47%
$60,486 $17,835
Jul 26, 8 AM $0.00348
+1.96%
$62,019 $19,627
Jul 26, 7 AM $0.00341
-4.85%
$60,827 $19,536
Jul 26, 6 AM $0.00358
+3.17%
$63,925 $19,150
Jul 26, 5 AM $0.00347
+4.60%
$61,963 $18,790
Jul 26, 4 AM $0.00332
-1.71%
$59,236 $3,562
Jul 26, 3 AM $0.00338
+0.16%
$60,269 $18,623
Jul 26, 2 AM $0.00337
+2.41%
$60,175 $19,085
Jul 26, 1 AM $0.00329
+0.02%
$58,759 $19,087
Jul 26, 12 AM $0.00329
-2.51%
$58,748 $19,518
Jul 25, 11 PM $0.00338
-0.10%
$60,263 $19,545
Jul 25, 10 PM $0.00338
+0.45%
$60,324 $19,520
Jul 25, 9 PM $0.00337
+4.84%
$60,052 $19,446
Jul 25, 8 PM $0.00321
-4.62%
$57,278 $19,565
Jul 25, 7 PM $0.00337
+4.98%
$60,049 $19,530
Jul 25, 6 PM $0.00321
-0.56%
$57,202 $5,081
Jul 25, 5 PM $0.00322
-4.49%
$57,522 $20,077
Jul 25, 4 PM $0.00338
+2.28%
$60,223 $20,074
Jul 25, 3 PM $0.0033
+0.92%
$58,879 $5,002
Jul 25, 2 PM $0.00327
-0.26%
$58,344 $5,277
Jul 25, 1 PM $0.00328
-0.89%
$58,496 $20,071
Jul 25, 12 PM $0.00331
-1.37%
$59,019 $20,029
Jul 25, 11 AM $0.00335
+1.85%
$59,836 $20,100
Jul 25, 10 AM $0.00329
-5.27%
$58,750 $20,251