Dego Finance Historical Data

DEGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.304
+1.69%
$ 5.42 million $ 11.56 million
Apr 8, 4 AM $ 0.299
-1.11%
$ 5.33 million $ 11.52 million
Apr 8, 3 AM $ 0.302
-1.54%
$ 5.39 million $ 11.61 million
Apr 8, 2 AM $ 0.307
+1.62%
$ 5.48 million $ 11.85 million
Apr 8, 1 AM $ 0.302
-0.99%
$ 5.4 million $ 13.43 million
Apr 8, 12 AM $ 0.305
-2.06%
$ 5.45 million $ 18.25 million
Apr 7, 11 PM $ 0.312
+0.98%
$ 5.57 million $ 19.84 million
Apr 7, 10 PM $ 0.308
+0.57%
$ 5.51 million $ 21.09 million
Apr 7, 9 PM $ 0.307
+2.22%
$ 5.48 million $ 20.85 million
Apr 7, 8 PM $ 0.3
-0.12%
$ 5.36 million $ 20.63 million
Apr 7, 7 PM $ 0.3
+1.38%
$ 5.37 million $ 20.77 million
Apr 7, 6 PM $ 0.296
-0.01%
$ 5.29 million $ 20.52 million
Apr 7, 5 PM $ 0.296
+1.37%
$ 5.29 million $ 20.6 million
Apr 7, 4 PM $ 0.292
-1.76%
$ 5.22 million $ 21.01 million
Apr 7, 3 PM $ 0.298
+0.55%
$ 5.32 million $ 20.95 million
Apr 7, 2 PM $ 0.296
+0.51%
$ 5.29 million $ 21.33 million
Apr 7, 1 PM $ 0.294
+1.70%
$ 5.26 million $ 21.68 million
Apr 7, 12 PM $ 0.29
+0.11%
$ 5.17 million $ 22.41 million
Apr 7, 11 AM $ 0.289
-1.78%
$ 5.17 million $ 23.41 million
Apr 7, 10 AM $ 0.294
-1.74%
$ 5.26 million $ 25.24 million
Apr 7, 9 AM $ 0.3
-2.92%
$ 5.35 million $ 30.61 million
Apr 7, 8 AM $ 0.309
-3.11%
$ 5.51 million $ 33.23 million
Apr 7, 7 AM $ 0.319
-1.26%
$ 5.69 million $ 33.42 million
Apr 7, 6 AM $ 0.323
+2.39%
$ 5.76 million $ 32.91 million
Apr 7, 5 AM $ 0.315
-1.04%
$ 5.63 million $ 31.76 million
Apr 7, 4 AM $ 0.318
-0.85%
$ 5.69 million $ 31.92 million
Apr 7, 3 AM $ 0.321
+4.01%
$ 5.74 million $ 31.97 million
Apr 7, 2 AM $ 0.309
-4.03%
$ 5.52 million $ 31.66 million
Apr 7, 1 AM $ 0.343
+11.50%
$ 6.13 million $ 8.77 million
Apr 7, 12 AM $ 0.308
-14.52%
$ 5.49 million $ 25.33 million
Apr 6, 11 PM $ 0.36
+8.30%
$ 6.43 million $ 24.03 million
Apr 6, 10 PM $ 0.332
-2.12%
$ 5.94 million $ 22.13 million
Apr 6, 9 PM $ 0.34
+4.00%
$ 6.07 million $ 22.35 million
Apr 6, 8 PM $ 0.327
-0.99%
$ 5.83 million $ 22.39 million
Apr 6, 7 PM $ 0.33
-0.39%
$ 5.89 million $ 22.51 million
Apr 6, 6 PM $ 0.331
+0.21%
$ 5.92 million $ 23.08 million
Apr 6, 5 PM $ 0.33
+0.67%
$ 5.9 million $ 23.25 million
Apr 6, 4 PM $ 0.328
+1.36%
$ 5.86 million $ 22.92 million
Apr 6, 3 PM $ 0.324
-1.93%
$ 5.79 million $ 23.23 million
Apr 6, 2 PM $ 0.33
-3.14%
$ 5.9 million $ 23.46 million
Apr 6, 1 PM $ 0.341
+0.40%
$ 6.09 million $ 24.96 million
Apr 6, 12 PM $ 0.34
-0.58%
$ 6.07 million $ 25.48 million
Apr 6, 11 AM $ 0.342
-4.28%
$ 6.1 million $ 24.44 million
Apr 6, 10 AM $ 0.357
+4.92%
$ 6.37 million $ 22.32 million
Apr 6, 9 AM $ 0.341
+23.46%
$ 6.09 million $ 16.46 million
Apr 6, 8 AM $ 0.276
+0.38%
$ 4.93 million $ 13.21 million
Apr 6, 7 AM $ 0.275
-4.27%
$ 4.91 million $ 12.84 million
Apr 6, 6 AM $ 0.287
-1.21%
$ 5.13 million $ 12.89 million
Apr 6, 5 AM $ 0.291
-0.45%
$ 5.19 million $ 12.99 million
Apr 6, 4 AM $ 0.292
-1.85%
$ 5.22 million $ 12.92 million