Dego Finance Historical Data

DEGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.478
+0.37%
$ 8.54 million $ 1.13 million
Dec 30, 10 PM $ 0.476
+0.09%
$ 8.51 million $ 1.07 million
Dec 30, 9 PM $ 0.476
+0.10%
$ 8.5 million $ 1.04 million
Dec 30, 8 PM $ 0.476
-0.35%
$ 8.5 million $ 1.07 million
Dec 30, 7 PM $ 0.477
+0.61%
$ 8.53 million $ 1.07 million
Dec 30, 6 PM $ 0.474
-0.14%
$ 8.47 million $ 1.13 million
Dec 30, 5 PM $ 0.475
-0.45%
$ 8.49 million $ 1.18 million
Dec 30, 4 PM $ 0.477
-0.15%
$ 8.53 million $ 1.22 million
Dec 30, 3 PM $ 0.478
+0.07%
$ 8.54 million $ 1.24 million
Dec 30, 2 PM $ 0.478
-0.06%
$ 8.53 million $ 1.26 million
Dec 30, 1 PM $ 0.478
-0.18%
$ 8.54 million $ 1.29 million
Dec 30, 12 PM $ 0.479
+0.15%
$ 8.55 million $ 1.28 million
Dec 30, 11 AM $ 0.478
+0.17%
$ 8.54 million $ 1.32 million
Dec 30, 10 AM $ 0.477
+0.54%
$ 8.53 million $ 1.41 million
Dec 30, 9 AM $ 0.475
+0.14%
$ 8.49 million $ 1.42 million
Dec 30, 8 AM $ 0.474
+0.57%
$ 8.48 million $ 1.4 million
Dec 30, 7 AM $ 0.471
-0.04%
$ 8.42 million $ 1.4 million
Dec 30, 6 AM $ 0.472
+0.62%
$ 8.42 million $ 1.45 million
Dec 30, 5 AM $ 0.469
-0.33%
$ 8.37 million $ 1.46 million
Dec 30, 4 AM $ 0.47
+0.23%
$ 8.4 million $ 1.49 million
Dec 30, 3 AM $ 0.469
-0.16%
$ 8.38 million $ 1.55 million
Dec 30, 2 AM $ 0.47
-0.48%
$ 8.4 million $ 1.54 million
Dec 30, 1 AM $ 0.472
-0.57%
$ 8.44 million $ 1.54 million
Dec 30, 12 AM $ 0.475
-0.20%
$ 8.49 million $ 1.54 million
Dec 29, 11 PM $ 0.476
-0.25%
$ 8.51 million $ 1.52 million
Dec 29, 10 PM $ 0.477
-0.07%
$ 8.53 million $ 1.46 million
Dec 29, 9 PM $ 0.478
+0.13%
$ 8.54 million $ 1.46 million
Dec 29, 8 PM $ 0.477
-0.41%
$ 8.52 million $ 1.44 million
Dec 29, 7 PM $ 0.479
+0.16%
$ 8.56 million $ 1.46 million
Dec 29, 6 PM $ 0.479
-0.49%
$ 8.55 million $ 1.39 million
Dec 29, 5 PM $ 0.481
+0.09%
$ 8.59 million $ 1.36 million
Dec 29, 4 PM $ 0.48
+0.11%
$ 8.58 million $ 1.33 million
Dec 29, 3 PM $ 0.48
+0.57%
$ 8.57 million $ 1.26 million
Dec 29, 2 PM $ 0.477
-0.39%
$ 8.53 million $ 1.24 million
Dec 29, 1 PM $ 0.479
-0.64%
$ 8.56 million $ 1.17 million
Dec 29, 12 PM $ 0.482
-0.16%
$ 8.61 million $ 1.15 million
Dec 29, 11 AM $ 0.483
-0.87%
$ 8.63 million $ 1.1 million
Dec 29, 10 AM $ 0.487
+0.45%
$ 8.7 million $ 1.01 million
Dec 29, 9 AM $ 0.485
-1.15%
$ 8.65 million $ 987,480
Dec 29, 8 AM $ 0.491
-0.25%
$ 8.77 million $ 961,266
Dec 29, 7 AM $ 0.492
-0.07%
$ 8.79 million $ 965,752
Dec 29, 6 AM $ 0.492
-0.36%
$ 8.8 million $ 901,204
Dec 29, 5 AM $ 0.494
-0.02%
$ 8.83 million $ 878,219
Dec 29, 4 AM $ 0.494
+0.38%
$ 8.83 million $ 830,416
Dec 29, 3 AM $ 0.492
+0.37%
$ 8.79 million $ 756,759
Dec 29, 2 AM $ 0.49
-0.12%
$ 8.76 million $ 716,284
Dec 29, 1 AM $ 0.491
+0.01%
$ 8.77 million $ 707,530
Dec 29, 12 AM $ 0.491
+1.27%
$ 8.77 million $ 701,538
Dec 28, 11 PM $ 0.484
+0.46%
$ 8.66 million $ 717,903
Dec 28, 10 PM $ 0.482
+0.14%
$ 8.62 million $ 742,487