Dego Finance Historical Data

DEGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.482
+0.14%
$ 8.62 million $ 742,487
Dec 28, 9 PM $ 0.482
-0.09%
$ 8.6 million $ 778,340
Dec 28, 8 PM $ 0.482
+0.14%
$ 8.61 million $ 775,862
Dec 28, 7 PM $ 0.481
-0.22%
$ 8.6 million $ 744,806
Dec 28, 6 PM $ 0.482
-0.87%
$ 8.62 million $ 751,852
Dec 28, 5 PM $ 0.486
-0.32%
$ 8.68 million $ 740,463
Dec 28, 4 PM $ 0.488
+0.17%
$ 8.72 million $ 728,543
Dec 28, 3 PM $ 0.487
-0.34%
$ 8.7 million $ 728,320
Dec 28, 2 PM $ 0.489
+0.48%
$ 8.73 million $ 739,333
Dec 28, 1 PM $ 0.486
-0.24%
$ 8.69 million $ 762,466
Dec 28, 12 PM $ 0.487
-0.13%
$ 8.71 million $ 765,596
Dec 28, 11 AM $ 0.488
-0.30%
$ 8.73 million $ 763,266
Dec 28, 10 AM $ 0.49
+0.29%
$ 8.75 million $ 779,622
Dec 28, 9 AM $ 0.488
-0.02%
$ 8.73 million $ 890,658
Dec 28, 8 AM $ 0.489
-0.24%
$ 8.73 million $ 911,061
Dec 28, 7 AM $ 0.49
+0.07%
$ 8.76 million $ 909,919
Dec 28, 6 AM $ 0.489
+0.05%
$ 8.74 million $ 966,216
Dec 28, 5 AM $ 0.489
-0.06%
$ 8.74 million $ 964,583
Dec 28, 4 AM $ 0.489
-0.08%
$ 8.74 million $ 963,509
Dec 28, 3 AM $ 0.49
+0.05%
$ 8.75 million $ 983,137
Dec 28, 2 AM $ 0.49
+0.18%
$ 8.75 million $ 990,932
Dec 28, 1 AM $ 0.489
+0.19%
$ 8.73 million $ 971,989
Dec 28, 12 AM $ 0.488
-0.53%
$ 8.71 million $ 957,296
Dec 27, 11 PM $ 0.49
+0.29%
$ 8.77 million $ 930,044
Dec 27, 10 PM $ 0.489
+0.17%
$ 8.74 million $ 895,694
Dec 27, 9 PM $ 0.489
+0.48%
$ 8.73 million $ 854,542
Dec 27, 8 PM $ 0.486
-0.04%
$ 8.69 million $ 848,162
Dec 27, 7 PM $ 0.486
+0.04%
$ 8.69 million $ 848,023
Dec 27, 6 PM $ 0.486
-0.23%
$ 8.69 million $ 844,957
Dec 27, 5 PM $ 0.487
+0.25%
$ 8.71 million $ 893,914
Dec 27, 4 PM $ 0.486
+0.15%
$ 8.69 million $ 990,177
Dec 27, 3 PM $ 0.485
+0.32%
$ 8.66 million $ 993,017
Dec 27, 2 PM $ 0.484
-0.09%
$ 8.65 million $ 1.07 million
Dec 27, 1 PM $ 0.484
-0.01%
$ 8.65 million $ 1.08 million
Dec 27, 12 PM $ 0.484
-0.20%
$ 8.65 million $ 1.09 million
Dec 27, 11 AM $ 0.485
+0.89%
$ 8.67 million $ 1.12 million
Dec 27, 10 AM $ 0.481
-0.67%
$ 8.6 million $ 1.1 million
Dec 27, 9 AM $ 0.484
-0.57%
$ 8.65 million $ 1.02 million
Dec 27, 8 AM $ 0.487
-0.14%
$ 8.7 million $ 991,127
Dec 27, 7 AM $ 0.488
+0.14%
$ 8.71 million $ 1.03 million
Dec 27, 6 AM $ 0.487
+0.25%
$ 8.69 million $ 1.05 million
Dec 27, 5 AM $ 0.486
-0.23%
$ 8.68 million $ 1.07 million
Dec 27, 4 AM $ 0.487
-0.39%
$ 8.7 million $ 1.08 million
Dec 27, 3 AM $ 0.489
+0.24%
$ 8.74 million $ 1.13 million
Dec 27, 2 AM $ 0.488
+0.19%
$ 8.71 million $ 1.15 million
Dec 27, 1 AM $ 0.487
-0.01%
$ 8.7 million $ 1.21 million
Dec 27, 12 AM $ 0.487
+0.19%
$ 8.7 million $ 1.21 million
Dec 26, 11 PM $ 0.486
-0.01%
$ 8.68 million $ 1.25 million
Dec 26, 10 PM $ 0.486
-0.26%
$ 8.68 million $ 1.35 million
Dec 26, 9 PM $ 0.487
-0.07%
$ 8.71 million $ 1.38 million