Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00613
+0.17%
$109,404 $176,917
Jun 6, 12 PM $0.00612
-2.64%
$109,215 $174,033
Jun 6, 11 AM $0.00628
-0.52%
$112,114 $174,758
Jun 6, 10 AM $0.00631
+0.63%
$112,696 $187,285
Jun 6, 9 AM $0.00628
-2.25%
$112,114 $197,259
Jun 6, 8 AM $0.00643
+1.35%
$114,813 $202,776
Jun 6, 7 AM $0.00635
+1.52%
$113,281 $224,896
Jun 6, 6 AM $0.00625
-0.99%
$111,541 $385,481
Jun 6, 5 AM $0.00632
+0.85%
$112,757 $395,623
Jun 6, 4 AM $0.00625
-0.87%
$111,662 $398,518
Jun 6, 3 AM $0.0063
+0.70%
$112,515 $400,744
Jun 6, 2 AM $0.00626
-2.48%
$111,684 $401,136
Jun 6, 1 AM $0.00642
+0.91%
$114,609 $436,100
Jun 6, 12 AM $0.00636
+1.00%
$113,575 $440,090
Jun 5, 11 PM $0.0063
-0.55%
$112,450 $443,749
Jun 5, 10 PM $0.00633
-0.42%
$113,068 $443,958
Jun 5, 9 PM $0.00636
-5.01%
$113,540 $449,213
Jun 5, 8 PM $0.0067
+2.32%
$119,535 $455,600
Jun 5, 7 PM $0.00654
+4.24%
$116,825 $458,512
Jun 5, 6 PM $0.00626
-4.76%
$111,721 $456,549
Jun 5, 5 PM $0.00657
-0.61%
$117,305 $467,906
Jun 5, 4 PM $0.00661
+5.72%
$118,028 $483,888
Jun 5, 3 PM $0.00625
-2.28%
$111,643 $483,706
Jun 5, 2 PM $0.0064
+1.29%
$114,253 $494,238
Jun 5, 1 PM $0.00632
-4.79%
$112,795 $497,333
Jun 5, 7 AM $0.00957
+29.05%
$170,921 $488,263
Jun 5, 6 AM $0.00742
-2.39%
$132,448 $550,627
Jun 5, 5 AM $0.0076
+3.35%
$135,688 $566,658
Jun 5, 4 AM $0.00731
-4.97%
$130,509 $588,254
Jun 5, 3 AM $0.00769
-1.98%
$137,334 $604,213
Jun 5, 2 AM $0.00785
+4.18%
$140,110 $638,873
Jun 5, 1 AM $0.00753
-7.18%
$134,486 $633,382
Jun 5, 12 AM $0.00812
+3.39%
$144,888 $672,185
Jun 4, 11 PM $0.00785
-6.40%
$140,139 $794,226
Jun 4, 10 PM $0.00839
-1.14%
$149,729 $858,257
Jun 4, 9 PM $0.00848
+3.78%
$151,449 $1.04 million
Jun 4, 8 PM $0.00817
+3.22%
$145,935 $1.35 million
Jun 4, 7 PM $0.00792
+1.39%
$141,383 $1.57 million
Jun 4, 6 PM $0.00781
-7.94%
$139,448 $1.58 million
Jun 4, 5 PM $0.00848
+10.96%
$151,482 $1.58 million
Jun 4, 4 PM $0.00765
-0.82%
$136,516 $1.56 million
Jun 4, 3 PM $0.00771
+6.47%
$137,640 $1.58 million
Jun 4, 2 PM $0.00724
-1.96%
$129,217 $1.58 million
Jun 4, 1 PM $0.00738
-7.35%
$131,796 $1.62 million
Jun 4, 12 PM $0.00797
+4.80%
$142,257 $1.64 million
Jun 4, 10 AM $0.00927
-10.13%
$165,422 $336,666
Jun 4, 9 AM $0.0103
-7.05%
$184,075 $1.67 million
Jun 4, 8 AM $0.0111
-5.33%
$198,040 $1.65 million
Jun 4, 7 AM $0.0117
-4.03%
$209,191 $1.64 million
Jun 4, 6 AM $0.0122
-2.59%
$217,984 $1.65 million