Dego Finance Historical Data

DEGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.486
-0.26%
$ 8.68 million $ 1.35 million
Dec 26, 9 PM $ 0.487
-0.07%
$ 8.71 million $ 1.38 million
Dec 26, 8 PM $ 0.488
-0.20%
$ 8.71 million $ 1.39 million
Dec 26, 7 PM $ 0.489
-0.04%
$ 8.73 million $ 1.41 million
Dec 26, 6 PM $ 0.489
+1.08%
$ 8.74 million $ 1.4 million
Dec 26, 5 PM $ 0.484
-0.40%
$ 8.64 million $ 1.36 million
Dec 26, 4 PM $ 0.486
-0.56%
$ 8.68 million $ 1.28 million
Dec 26, 3 PM $ 0.488
+0.44%
$ 8.71 million $ 1.39 million
Dec 26, 2 PM $ 0.486
-0.70%
$ 8.68 million $ 1.38 million
Dec 26, 1 PM $ 0.489
-0.09%
$ 8.74 million $ 1.37 million
Dec 26, 12 PM $ 0.49
+0.40%
$ 8.75 million $ 1.45 million
Dec 26, 11 AM $ 0.488
-0.41%
$ 8.71 million $ 1.52 million
Dec 26, 10 AM $ 0.49
+0.64%
$ 8.75 million $ 1.58 million
Dec 26, 9 AM $ 0.487
-0.24%
$ 8.69 million $ 1.59 million
Dec 26, 8 AM $ 0.488
+1.03%
$ 8.71 million $ 1.64 million
Dec 26, 7 AM $ 0.483
-1.21%
$ 8.65 million $ 1.63 million
Dec 26, 6 AM $ 0.489
-0.47%
$ 8.73 million $ 1.66 million
Dec 26, 5 AM $ 0.491
-0.02%
$ 8.77 million $ 1.93 million
Dec 26, 4 AM $ 0.491
+1.03%
$ 8.78 million $ 2.02 million
Dec 26, 3 AM $ 0.486
-0.16%
$ 8.69 million $ 2.21 million
Dec 26, 2 AM $ 0.487
+0.56%
$ 8.69 million $ 2.47 million
Dec 26, 1 AM $ 0.484
+0.71%
$ 8.64 million $ 2.55 million
Dec 26, 12 AM $ 0.48
-0.63%
$ 8.58 million $ 2.57 million
Dec 25, 11 PM $ 0.483
-0.90%
$ 8.64 million $ 2.58 million
Dec 25, 10 PM $ 0.488
-1.21%
$ 8.72 million $ 2.53 million
Dec 25, 9 PM $ 0.494
+0.35%
$ 8.82 million $ 2.71 million
Dec 25, 8 PM $ 0.492
-0.53%
$ 8.79 million $ 2.74 million
Dec 25, 7 PM $ 0.495
+0.19%
$ 8.84 million $ 2.8 million
Dec 25, 6 PM $ 0.494
+0.32%
$ 8.82 million $ 2.9 million
Dec 25, 5 PM $ 0.492
+0.76%
$ 8.8 million $ 2.89 million
Dec 25, 4 PM $ 0.489
-1.16%
$ 8.73 million $ 2.98 million
Dec 25, 3 PM $ 0.494
+0.48%
$ 8.83 million $ 3.05 million
Dec 25, 2 PM $ 0.491
+0.55%
$ 8.78 million $ 3.16 million
Dec 25, 1 PM $ 0.489
-1.30%
$ 8.73 million $ 3.19 million
Dec 25, 12 PM $ 0.495
+0.38%
$ 8.85 million $ 3.11 million
Dec 25, 11 AM $ 0.493
+0.24%
$ 8.81 million $ 3.01 million
Dec 25, 10 AM $ 0.492
-0.30%
$ 8.79 million $ 2.93 million
Dec 25, 9 AM $ 0.494
+0.11%
$ 8.82 million $ 2.91 million
Dec 25, 8 AM $ 0.493
-0.77%
$ 8.8 million $ 2.86 million
Dec 25, 7 AM $ 0.497
-0.35%
$ 8.87 million $ 2.83 million
Dec 25, 6 AM $ 0.498
-0.82%
$ 8.9 million $ 2.73 million
Dec 25, 5 AM $ 0.502
-0.30%
$ 8.98 million $ 2.46 million
Dec 25, 4 AM $ 0.504
-1.37%
$ 9.01 million $ 2.4 million
Dec 25, 3 AM $ 0.511
+1.91%
$ 9.13 million $ 2.17 million
Dec 25, 2 AM $ 0.501
+1.95%
$ 8.96 million $ 1.9 million
Dec 25, 1 AM $ 0.492
+0.75%
$ 8.79 million $ 1.77 million
Dec 25, 12 AM $ 0.488
+1.16%
$ 8.72 million $ 1.75 million
Dec 24, 11 PM $ 0.483
-0.30%
$ 8.62 million $ 1.69 million
Dec 24, 10 PM $ 0.484
+0.68%
$ 8.65 million $ 1.68 million
Dec 24, 9 PM $ 0.481
-0.12%
$ 8.59 million $ 1.51 million