Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.0122
-2.59%
$217,984 $1.65 million
Jun 4, 5 AM $0.0126
+5.70%
$224,321 $1.62 million
Jun 4, 4 AM $0.0118
-2.78%
$210,498 $1.59 million
Jun 4, 3 AM $0.0121
-16.52%
$216,514 $1.57 million
Jun 4, 2 AM $0.0145
+2.06%
$259,351 $1.54 million
Jun 4, 1 AM $0.0141
-2.93%
$252,537 $1.51 million
Jun 4, 12 AM $0.0146
+14.32%
$260,160 $1.46 million
Jun 3, 11 PM $0.0127
-0.81%
$227,582 $1.33 million
Jun 3, 10 PM $0.0129
-6.56%
$230,012 $1.27 million
Jun 3, 9 PM $0.0137
+46.46%
$244,663 $1.08 million
Jun 3, 8 PM $0.00936
+37.28%
$167,048 $752,877
Jun 3, 7 PM $0.00682
+0.56%
$121,686 $517,761
Jun 3, 6 PM $0.00676
-0.80%
$120,682 $505,991
Jun 3, 5 PM $0.00681
+2.92%
$121,653 $496,525
Jun 3, 4 PM $0.00662
-2.44%
$118,206 $480,452
Jun 3, 3 PM $0.00679
+3.37%
$121,161 $456,704
Jun 3, 2 PM $0.00657
-10.76%
$117,209 $438,421
Jun 3, 1 PM $0.00736
-8.16%
$131,336 $388,348
Jun 3, 12 PM $0.00801
+3.08%
$143,009 $348,624
Jun 3, 11 AM $0.00777
-10.52%
$138,734 $297,026
Jun 3, 10 AM $0.00868
-14.11%
$155,048 $148,082
Jun 3, 9 AM $0.0101
+2.99%
$179,877 $137,572
Jun 3, 8 AM $0.00978
+8.28%
$174,587 $134,164
Jun 3, 7 AM $0.00897
-6.84%
$160,158 $131,656
Jun 3, 6 AM $0.00963
+1.69%
$171,840 $118,318
Jun 3, 5 AM $0.00945
-0.09%
$168,730 $118,280
Jun 3, 4 AM $0.00945
-0.31%
$168,792 $118,294
Jun 3, 3 AM $0.00947
-2.87%
$169,139 $118,132
Jun 3, 2 AM $0.00974
+2.03%
$173,803 $120,151
Jun 3, 1 AM $0.00959
+1.53%
$171,133 $118,131
Jun 3, 12 AM $0.00939
-1.57%
$167,642 $119,071
Jun 2, 11 PM $0.00958
+5.96%
$171,104 $118,378
Jun 2, 10 PM $0.0091
-0.92%
$162,470 $112,895
Jun 2, 9 PM $0.00913
-7.30%
$163,072 $111,567
Jun 2, 8 PM $0.00985
+2.64%
$175,921 $112,260
Jun 2, 7 PM $0.0096
+0.95%
$171,392 $112,028
Jun 2, 6 PM $0.0095
+1.48%
$169,693 $111,399
Jun 2, 5 PM $0.00941
-4.03%
$167,982 $109,669
Jun 2, 4 PM $0.0098
-1.41%
$175,035 $109,637
Jun 2, 3 PM $0.00994
-1.87%
$177,547 $108,100
Jun 2, 2 PM $0.0102
-4.55%
$181,287 $116,127
Jun 2, 1 PM $0.0106
+2.02%
$189,926 $117,702
Jun 2, 12 PM $0.0104
-2.27%
$186,174 $117,448
Jun 2, 11 AM $0.0107
+2.60%
$190,959 $118,440
Jun 2, 10 AM $0.0104
+4.12%
$186,016 $117,293
Jun 2, 9 AM $0.01
+0.26%
$178,719 $114,848
Jun 2, 8 AM $0.00998
-2.12%
$178,255 $117,115
Jun 2, 7 AM $0.0102
+1.36%
$182,122 $116,490
Jun 2, 6 AM $0.0101
-1.94%
$179,947 $117,464
Jun 2, 5 AM $0.0103
+0.84%
$183,509 $117,614