Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dego Finance Historical Data

DEGO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0032
-0.05%
$57,069 $17,343
Jul 23, 6 AM $0.0032
+2.73%
$57,100 $17,403
Jul 23, 5 AM $0.00312
-5.41%
$55,583 $17,652
Jul 23, 4 AM $0.00329
-2.15%
$58,764 $17,791
Jul 23, 3 AM $0.00337
+2.58%
$60,053 $17,781
Jul 23, 2 AM $0.00328
+4.97%
$58,543 $17,593
Jul 23, 1 AM $0.00313
+0.74%
$55,784 $17,959
Jul 23, 12 AM $0.0031
+0.00%
$55,375 $17,812
Jul 22, 11 PM $0.0031
+2.79%
$55,375 $17,777
Jul 22, 10 PM $0.00302
-7.67%
$53,874 $17,828
Jul 22, 9 PM $0.00327
-3.24%
$58,351 $17,992
Jul 22, 8 PM $0.00338
-0.25%
$60,307 $17,801
Jul 22, 7 PM $0.00339
+2.62%
$60,457 $17,441
Jul 22, 6 PM $0.00324
+1.11%
$57,827 $2,284
Jul 22, 5 PM $0.00321
-2.30%
$57,192 $17,255
Jul 22, 4 PM $0.00328
-0.27%
$58,540 $2,285
Jul 22, 3 PM $0.00329
+3.03%
$58,699 $17,164
Jul 22, 2 PM $0.00319
-5.21%
$56,970 $18,178
Jul 22, 1 PM $0.00337
+7.72%
$60,100 $18,677
Jul 22, 12 PM $0.00313
-5.61%
$55,792 $18,795
Jul 22, 11 AM $0.00331
+3.72%
$59,107 $19,081
Jul 22, 10 AM $0.00319
-0.08%
$56,986 $18,976
Jul 22, 9 AM $0.0032
-2.38%
$57,033 $19,154
Jul 22, 8 AM $0.00327
+2.30%
$58,421 $19,402
Jul 22, 7 AM $0.0032
-0.27%
$57,110 $20,849
Jul 22, 6 AM $0.00321
+0.80%
$57,263 $20,683
Jul 22, 5 AM $0.00318
-2.32%
$56,807 $20,534
Jul 22, 4 AM $0.00326
-0.38%
$58,154 $20,309
Jul 22, 3 AM $0.00327
+2.10%
$58,373 $20,302
Jul 22, 2 AM $0.00321
+0.52%
$57,278 $20,147
Jul 22, 1 AM $0.0032
-2.18%
$57,095 $19,989
Jul 22, 12 AM $0.00327
+5.34%
$58,368 $19,994
Jul 21, 11 PM $0.00311
-2.71%
$55,407 $20,001
Jul 21, 10 PM $0.00319
+2.60%
$56,950 $19,921
Jul 21, 9 PM $0.00311
-5.02%
$55,508 $20,212
Jul 21, 8 PM $0.00328
-2.72%
$58,443 $20,177
Jul 21, 7 PM $0.00337
-0.36%
$60,076 $20,418
Jul 21, 6 PM $0.00338
+7.87%
$60,291 $20,771
Jul 21, 5 PM $0.00313
-2.48%
$55,893 $21,520
Jul 21, 4 PM $0.00321
+2.76%
$57,314 $21,569
Jul 21, 3 PM $0.00335
+0.29%
$59,783 $21,556
Jul 21, 2 PM $0.00334
+3.89%
$59,612 $21,017
Jul 21, 1 PM $0.00322
+2.22%
$57,381 $5,751
Jul 21, 12 PM $0.00315
+1.90%
$56,137 $19,718
Jul 21, 11 AM $0.00311
-1.76%
$55,514 $19,844
Jul 21, 10 AM $0.0031
-5.50%
$55,281 $19,595
Jul 21, 9 AM $0.00328
+0.49%
$58,497 $19,376
Jul 21, 8 AM $0.00326
-0.65%
$58,213 $19,232
Jul 21, 7 AM $0.00328
-2.27%
$58,595 $17,731
Jul 21, 6 AM $0.00336
+2.41%
$59,954 $17,785