Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0103
+0.84%
$183,509 $117,614
Jun 2, 4 AM $0.0102
+1.01%
$182,069 $115,884
Jun 2, 3 AM $0.0101
-3.74%
$179,891 $117,738
Jun 2, 2 AM $0.0105
+0.64%
$187,584 $117,961
Jun 2, 1 AM $0.0104
-0.84%
$185,601 $120,192
Jun 2, 12 AM $0.0105
+0.78%
$187,343 $121,211
Jun 1, 11 PM $0.0104
-0.05%
$185,803 $122,337
Jun 1, 10 PM $0.0104
-0.28%
$185,905 $121,742
Jun 1, 9 PM $0.0104
-0.03%
$186,434 $122,185
Jun 1, 8 PM $0.0104
+0.28%
$185,949 $121,217
Jun 1, 7 PM $0.0104
-0.65%
$185,909 $120,747
Jun 1, 6 PM $0.0105
-1.85%
$187,124 $121,163
Jun 1, 5 PM $0.0107
+1.45%
$190,992 $122,655
Jun 1, 4 PM $0.0106
+3.47%
$188,356 $122,639
Jun 1, 3 PM $0.0102
-2.50%
$182,045 $124,638
Jun 1, 2 PM $0.0105
+0.61%
$186,717 $117,936
Jun 1, 1 PM $0.0104
-0.76%
$185,585 $116,595
Jun 1, 12 PM $0.0105
+1.11%
$187,006 $116,414
Jun 1, 11 AM $0.0104
-0.31%
$185,043 $118,762
Jun 1, 10 AM $0.0104
+0.42%
$185,609 $119,438
Jun 1, 9 AM $0.0104
-2.22%
$184,841 $123,371
Jun 1, 8 AM $0.0106
-0.88%
$188,870 $124,332
Jun 1, 7 AM $0.0107
-1.74%
$190,539 $124,874
Jun 1, 6 AM $0.0109
-1.37%
$193,920 $125,926
Jun 1, 5 AM $0.011
+0.94%
$196,370 $126,999
Jun 1, 4 AM $0.0109
-0.64%
$194,543 $127,862
Jun 1, 3 AM $0.011
+1.48%
$195,786 $127,063
Jun 1, 2 AM $0.0108
-0.39%
$193,055 $125,185
Jun 1, 1 AM $0.0109
-2.18%
$193,801 $123,381
Jun 1, 12 AM $0.0111
+0.40%
$198,124 $123,814
May 31, 11 PM $0.0111
+0.23%
$197,583 $124,511
May 31, 10 PM $0.011
+1.73%
$197,051 $126,997
May 31, 9 PM $0.0109
+0.58%
$194,104 $128,759
May 31, 8 PM $0.0108
-1.43%
$192,989 $130,713
May 31, 7 PM $0.011
+0.07%
$196,027 $134,925
May 31, 6 PM $0.011
-2.35%
$195,819 $139,393
May 31, 5 PM $0.0112
-0.16%
$200,530 $145,677
May 31, 4 PM $0.0112
+1.74%
$200,843 $147,250
May 31, 3 PM $0.0111
-1.15%
$197,372 $148,507
May 31, 2 PM $0.0112
-0.53%
$199,599 $151,065
May 31, 1 PM $0.0113
-0.88%
$200,880 $155,175
May 31, 12 PM $0.0114
+0.46%
$202,965 $159,250
May 31, 11 AM $0.0113
+0.47%
$202,083 $172,510
May 31, 10 AM $0.0113
-0.78%
$201,258 $186,848
May 31, 9 AM $0.0114
+5.74%
$203,360 $293,960
May 31, 8 AM $0.0108
-0.12%
$192,364 $301,771
May 31, 7 AM $0.0108
-4.34%
$192,739 $299,502
May 31, 6 AM $0.0113
+4.51%
$201,493 $301,028
May 31, 5 AM $0.0108
+0.73%
$192,400 $299,628
May 31, 4 AM $0.0107
+0.24%
$191,259 $299,750