Dego Finance Historical Data

DEGO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.279
+2.78%
$ 4.98 million $ 7.04 million
Apr 2, 2 AM $ 0.271
-1.29%
$ 4.85 million $ 6.8 million
Apr 2, 1 AM $ 0.275
-1.63%
$ 4.91 million $ 6.76 million
Apr 2, 12 AM $ 0.279
+0.10%
$ 4.99 million $ 6.5 million
Apr 1, 11 PM $ 0.279
+0.87%
$ 4.98 million $ 6.4 million
Apr 1, 10 PM $ 0.277
-0.69%
$ 4.94 million $ 6.35 million
Apr 1, 9 PM $ 0.278
+0.57%
$ 4.97 million $ 6.31 million
Apr 1, 8 PM $ 0.277
+1.38%
$ 4.95 million $ 6.23 million
Apr 1, 7 PM $ 0.273
+0.14%
$ 4.88 million $ 6.09 million
Apr 1, 6 PM $ 0.273
-0.70%
$ 4.87 million $ 5.95 million
Apr 1, 5 PM $ 0.275
-1.52%
$ 4.91 million $ 5.79 million
Apr 1, 4 PM $ 0.279
-0.58%
$ 4.98 million $ 5.86 million
Apr 1, 3 PM $ 0.281
+0.90%
$ 5.01 million $ 5.88 million
Apr 1, 2 PM $ 0.278
+1.72%
$ 4.97 million $ 5.95 million
Apr 1, 1 PM $ 0.274
-0.57%
$ 4.89 million $ 5.72 million
Apr 1, 12 PM $ 0.275
+2.00%
$ 4.92 million $ 5.55 million
Apr 1, 11 AM $ 0.27
-1.82%
$ 4.82 million $ 5.59 million
Apr 1, 10 AM $ 0.275
+0.24%
$ 4.91 million $ 5.67 million
Apr 1, 9 AM $ 0.274
+0.54%
$ 4.89 million $ 5.6 million
Apr 1, 8 AM $ 0.273
-0.94%
$ 4.87 million $ 5.69 million
Apr 1, 7 AM $ 0.275
-1.22%
$ 4.92 million $ 5.37 million
Apr 1, 6 AM $ 0.279
-1.45%
$ 4.98 million $ 5.18 million
Apr 1, 5 AM $ 0.283
-1.19%
$ 5.05 million $ 4.81 million
Apr 1, 4 AM $ 0.286
-1.29%
$ 5.11 million $ 4.69 million
Apr 1, 3 AM $ 0.29
+1.21%
$ 5.18 million $ 4.63 million
Apr 1, 2 AM $ 0.286
-1.39%
$ 5.12 million $ 4.63 million
Apr 1, 1 AM $ 0.29
-1.46%
$ 5.19 million $ 4.5 million
Apr 1, 12 AM $ 0.295
+1.65%
$ 5.26 million $ 4.51 million
Mar 31, 11 PM $ 0.29
-0.96%
$ 5.18 million $ 4.58 million
Mar 31, 10 PM $ 0.293
+0.66%
$ 5.23 million $ 4.63 million
Mar 31, 9 PM $ 0.291
-0.82%
$ 5.2 million $ 4.61 million
Mar 31, 8 PM $ 0.293
+0.74%
$ 5.24 million $ 4.59 million
Mar 31, 7 PM $ 0.291
+0.26%
$ 5.2 million $ 4.69 million
Mar 31, 6 PM $ 0.29
-0.79%
$ 5.19 million $ 4.74 million
Mar 31, 5 PM $ 0.293
-1.50%
$ 5.23 million $ 4.82 million
Mar 31, 4 PM $ 0.297
+3.18%
$ 5.31 million $ 4.88 million
Mar 31, 3 PM $ 0.288
+0.63%
$ 5.15 million $ 4.64 million
Mar 31, 2 PM $ 0.286
-1.99%
$ 5.11 million $ 4.54 million
Mar 31, 1 PM $ 0.292
+0.83%
$ 5.22 million $ 4.52 million
Mar 31, 12 PM $ 0.29
+1.47%
$ 5.17 million $ 4.53 million
Mar 31, 11 AM $ 0.286
-0.44%
$ 5.1 million $ 4.26 million
Mar 31, 10 AM $ 0.287
-1.51%
$ 5.12 million $ 4.19 million
Mar 31, 9 AM $ 0.291
-0.34%
$ 5.2 million $ 4.18 million
Mar 31, 8 AM $ 0.292
+1.61%
$ 5.21 million $ 3.97 million
Mar 31, 7 AM $ 0.287
-0.47%
$ 5.13 million $ 3.92 million
Mar 31, 6 AM $ 0.289
+1.12%
$ 5.15 million $ 4.07 million
Mar 31, 5 AM $ 0.285
+0.92%
$ 5.1 million $ 3.99 million
Mar 31, 4 AM $ 0.283
+0.02%
$ 5.05 million $ 4.02 million
Mar 31, 3 AM $ 0.283
-1.30%
$ 5.05 million $ 4.09 million
Mar 31, 2 AM $ 0.286
+0.45%
$ 5.11 million $ 4.07 million