Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dego Finance Historical Data

DEGO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.00328
+0.37%
$58,545 $17,687
Jul 21, 4 AM $0.00327
+0.05%
$58,331 $18,291
Jul 21, 3 AM $0.00327
+2.43%
$58,421 $18,117
Jul 21, 2 AM $0.0032
-2.67%
$57,033 $18,076
Jul 21, 1 AM $0.00328
+2.42%
$58,597 $18,093
Jul 21, 12 AM $0.00321
+0.62%
$57,214 $18,212
Jul 20, 11 PM $0.00319
+0.10%
$56,863 $4,073
Jul 20, 10 PM $0.00318
-5.37%
$56,807 $18,567
Jul 20, 9 PM $0.00336
+2.72%
$60,033 $18,439
Jul 20, 8 PM $0.00328
-1.12%
$58,442 $18,843
Jul 20, 7 PM $0.00331
+0.87%
$59,106 $18,941
Jul 20, 6 PM $0.00328
-0.30%
$58,594 $4,139
Jul 20, 5 PM $0.00329
-2.08%
$58,768 $18,180
Jul 20, 4 PM $0.00336
+2.38%
$60,018 $19,357
Jul 20, 3 PM $0.00329
+5.25%
$58,623 $19,277
Jul 20, 2 PM $0.00312
+0.17%
$55,699 $18,971
Jul 20, 1 PM $0.00312
-4.79%
$55,608 $19,965
Jul 20, 12 PM $0.00327
+1.03%
$58,405 $20,163
Jul 20, 11 AM $0.00324
-1.60%
$57,809 $4,857
Jul 20, 10 AM $0.00329
+2.45%
$58,750 $21,655
Jul 20, 9 AM $0.00321
-2.11%
$57,346 $21,723
Jul 20, 8 AM $0.00328
-2.16%
$58,581 $21,943
Jul 20, 7 AM $0.00336
+2.68%
$59,876 $22,057
Jul 20, 6 AM $0.00327
+4.15%
$58,311 $22,097
Jul 20, 5 AM $0.00314
+0.33%
$55,990 $22,466
Jul 20, 4 AM $0.00313
-6.76%
$55,808 $22,536
Jul 20, 3 AM $0.00335
+2.90%
$59,852 $22,700
Jul 20, 2 AM $0.00326
+4.61%
$58,168 $22,722
Jul 20, 1 AM $0.00312
-2.61%
$55,604 $22,585
Jul 20, 12 AM $0.0032
+2.26%
$57,095 $22,805
Jul 19, 11 PM $0.00313
+0.15%
$55,886 $22,785
Jul 19, 10 PM $0.00313
-12.28%
$55,800 $22,785
Jul 19, 9 PM $0.00357
+12.33%
$63,608 $22,823
Jul 19, 8 PM $0.00317
-3.64%
$56,629 $22,905
Jul 19, 7 PM $0.00329
-1.44%
$58,770 $22,652
Jul 19, 6 PM $0.00334
+3.00%
$59,628 $22,597
Jul 19, 5 PM $0.00324
-3.75%
$57,889 $22,586
Jul 19, 4 PM $0.00337
+0.09%
$60,146 $21,528
Jul 19, 3 PM $0.00337
+4.66%
$60,092 $21,989
Jul 19, 2 PM $0.00322
-2.41%
$57,418 $22,380
Jul 19, 1 PM $0.0033
+0.11%
$58,838 $22,091
Jul 19, 12 PM $0.00329
+4.68%
$58,771 $22,424
Jul 19, 11 AM $0.00315
-5.44%
$56,116 $23,102
Jul 19, 10 AM $0.00333
-1.01%
$59,347 $22,801
Jul 19, 9 AM $0.00336
+1.30%
$59,950 $23,366
Jul 19, 8 AM $0.00332
-1.85%
$59,183 $23,426
Jul 19, 7 AM $0.00338
+0.25%
$60,297 $23,742
Jul 19, 6 AM $0.00337
+0.35%
$60,147 $24,891
Jul 19, 5 AM $0.00336
-2.67%
$59,939 $24,705
Jul 19, 4 AM $0.00345
-0.76%
$61,586 $24,189