Dego Finance Historical Data

DEGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.484
+0.68%
$ 8.65 million $ 1.68 million
Dec 24, 9 PM $ 0.481
-0.12%
$ 8.59 million $ 1.51 million
Dec 24, 8 PM $ 0.481
+1.17%
$ 8.6 million $ 1.53 million
Dec 24, 7 PM $ 0.476
+0.79%
$ 8.5 million $ 1.61 million
Dec 24, 6 PM $ 0.472
+0.35%
$ 8.43 million $ 1.57 million
Dec 24, 5 PM $ 0.47
-1.31%
$ 8.4 million $ 1.61 million
Dec 24, 4 PM $ 0.476
+2.01%
$ 8.51 million $ 1.61 million
Dec 24, 3 PM $ 0.467
+2.49%
$ 8.35 million $ 1.58 million
Dec 24, 2 PM $ 0.456
+0.35%
$ 8.14 million $ 1.85 million
Dec 24, 1 PM $ 0.454
-0.26%
$ 8.11 million $ 2.07 million
Dec 24, 12 PM $ 0.455
+0.31%
$ 8.14 million $ 2.2 million
Dec 24, 11 AM $ 0.454
+0.12%
$ 8.1 million $ 2.24 million
Dec 24, 10 AM $ 0.453
+0.42%
$ 8.1 million $ 2.24 million
Dec 24, 9 AM $ 0.451
-0.46%
$ 8.07 million $ 2.24 million
Dec 24, 8 AM $ 0.453
-0.67%
$ 8.1 million $ 2.24 million
Dec 24, 7 AM $ 0.457
-0.05%
$ 8.16 million $ 2.22 million
Dec 24, 6 AM $ 0.457
+0.69%
$ 8.16 million $ 2.23 million
Dec 24, 5 AM $ 0.454
-0.63%
$ 8.1 million $ 2.25 million
Dec 24, 4 AM $ 0.456
-0.21%
$ 8.16 million $ 2.25 million
Dec 24, 3 AM $ 0.457
+0.12%
$ 8.17 million $ 2.24 million
Dec 24, 2 AM $ 0.457
-0.40%
$ 8.16 million $ 2.21 million
Dec 24, 1 AM $ 0.459
-0.78%
$ 8.2 million $ 2.21 million
Dec 24, 12 AM $ 0.462
-0.73%
$ 8.26 million $ 2.21 million
Dec 23, 11 PM $ 0.466
+0.24%
$ 8.32 million $ 2.21 million
Dec 23, 10 PM $ 0.465
+0.16%
$ 8.3 million $ 2.2 million
Dec 23, 9 PM $ 0.464
-0.60%
$ 8.29 million $ 2.2 million
Dec 23, 8 PM $ 0.467
+0.60%
$ 8.35 million $ 2.16 million
Dec 23, 7 PM $ 0.464
+1.00%
$ 8.3 million $ 2.06 million
Dec 23, 6 PM $ 0.46
+0.52%
$ 8.22 million $ 2.09 million
Dec 23, 5 PM $ 0.458
-0.82%
$ 8.18 million $ 2.06 million
Dec 23, 4 PM $ 0.461
+1.71%
$ 8.25 million $ 1.96 million
Dec 23, 3 PM $ 0.454
-0.69%
$ 8.11 million $ 1.84 million
Dec 23, 2 PM $ 0.457
+1.85%
$ 8.16 million $ 1.4 million
Dec 23, 1 PM $ 0.449
+0.01%
$ 8.01 million $ 1.19 million
Dec 23, 12 PM $ 0.449
+0.70%
$ 8.01 million $ 1.08 million
Dec 23, 11 AM $ 0.445
+0.05%
$ 7.96 million $ 1.09 million
Dec 23, 10 AM $ 0.445
+0.27%
$ 7.95 million $ 1.09 million
Dec 23, 9 AM $ 0.444
+0.38%
$ 7.93 million $ 1.09 million
Dec 23, 8 AM $ 0.442
+0.01%
$ 7.9 million $ 1.13 million
Dec 23, 7 AM $ 0.442
-0.32%
$ 7.9 million $ 1.18 million
Dec 23, 6 AM $ 0.444
-0.05%
$ 7.93 million $ 1.17 million
Dec 23, 5 AM $ 0.444
-0.26%
$ 7.93 million $ 1.16 million
Dec 23, 4 AM $ 0.445
+0.17%
$ 7.96 million $ 1.13 million
Dec 23, 3 AM $ 0.445
-0.41%
$ 7.94 million $ 1.11 million
Dec 23, 2 AM $ 0.446
-0.43%
$ 7.98 million $ 1.16 million
Dec 23, 1 AM $ 0.448
-0.43%
$ 8.01 million $ 1.19 million
Dec 23, 12 AM $ 0.45
+0.14%
$ 8.04 million $ 1.23 million
Dec 22, 11 PM $ 0.45
+0.05%
$ 8.03 million $ 1.28 million
Dec 22, 10 PM $ 0.449
+0.62%
$ 8.03 million $ 1.27 million
Dec 22, 9 PM $ 0.446
+0.91%
$ 7.98 million $ 1.27 million