Dego Finance Historical Data

DEGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.449
+0.62%
$ 8.03 million $ 1.27 million
Dec 22, 9 PM $ 0.446
+0.91%
$ 7.98 million $ 1.27 million
Dec 22, 8 PM $ 0.443
-0.11%
$ 7.91 million $ 1.27 million
Dec 22, 7 PM $ 0.443
-0.90%
$ 7.91 million $ 1.23 million
Dec 22, 6 PM $ 0.447
+0.61%
$ 7.99 million $ 1.19 million
Dec 22, 5 PM $ 0.445
-0.36%
$ 7.94 million $ 1.2 million
Dec 22, 4 PM $ 0.446
-0.08%
$ 7.97 million $ 1.22 million
Dec 22, 3 PM $ 0.446
-0.13%
$ 7.98 million $ 1.23 million
Dec 22, 2 PM $ 0.447
-0.24%
$ 7.99 million $ 1.17 million
Dec 22, 1 PM $ 0.448
-0.51%
$ 8.01 million $ 1.14 million
Dec 22, 12 PM $ 0.45
+0.19%
$ 8.05 million $ 1.24 million
Dec 22, 11 AM $ 0.45
+0.14%
$ 8.03 million $ 1.24 million
Dec 22, 10 AM $ 0.449
+0.31%
$ 8.02 million $ 1.25 million
Dec 22, 9 AM $ 0.448
-0.57%
$ 8 million $ 1.27 million
Dec 22, 8 AM $ 0.45
-0.25%
$ 8.04 million $ 1.26 million
Dec 22, 7 AM $ 0.451
+0.55%
$ 8.06 million $ 1.25 million
Dec 22, 6 AM $ 0.449
-0.29%
$ 8.02 million $ 1.27 million
Dec 22, 5 AM $ 0.45
+0.02%
$ 8.04 million $ 1.26 million
Dec 22, 4 AM $ 0.45
+0.06%
$ 8.04 million $ 1.26 million
Dec 22, 3 AM $ 0.45
+1.16%
$ 8.04 million $ 1.27 million
Dec 22, 2 AM $ 0.445
+0.22%
$ 7.95 million $ 1.23 million
Dec 22, 1 AM $ 0.444
-0.46%
$ 7.93 million $ 1.2 million
Dec 22, 12 AM $ 0.446
+0.33%
$ 7.97 million $ 1.17 million
Dec 21, 11 PM $ 0.444
+0.03%
$ 7.94 million $ 1.13 million
Dec 21, 10 PM $ 0.444
+0.63%
$ 7.94 million $ 1.13 million
Dec 21, 9 PM $ 0.441
-1.08%
$ 7.89 million $ 1.12 million
Dec 21, 8 PM $ 0.446
+0.12%
$ 7.97 million $ 1.12 million
Dec 21, 7 PM $ 0.446
+0.86%
$ 7.96 million $ 1.1 million
Dec 21, 6 PM $ 0.442
-0.42%
$ 7.9 million $ 1.1 million
Dec 21, 5 PM $ 0.444
-0.18%
$ 7.93 million $ 1.06 million
Dec 21, 4 PM $ 0.445
-0.19%
$ 7.94 million $ 1.05 million
Dec 21, 3 PM $ 0.445
+0.10%
$ 7.96 million $ 1.04 million
Dec 21, 2 PM $ 0.445
+0.20%
$ 7.95 million $ 1.06 million
Dec 21, 1 PM $ 0.444
-1.46%
$ 7.94 million $ 1.08 million
Dec 21, 12 PM $ 0.451
-0.75%
$ 8.05 million $ 1.03 million
Dec 21, 11 AM $ 0.454
-0.86%
$ 8.11 million $ 1.01 million
Dec 21, 10 AM $ 0.458
-0.12%
$ 8.18 million $ 1 million
Dec 21, 9 AM $ 0.458
-0.50%
$ 8.19 million $ 1.01 million
Dec 21, 8 AM $ 0.461
+0.25%
$ 8.23 million $ 995,135
Dec 21, 7 AM $ 0.459
+0.45%
$ 8.21 million $ 979,833
Dec 21, 6 AM $ 0.457
+0.14%
$ 8.17 million $ 967,816
Dec 21, 5 AM $ 0.457
+0.22%
$ 8.16 million $ 997,033
Dec 21, 4 AM $ 0.456
-0.09%
$ 8.14 million $ 995,257
Dec 21, 3 AM $ 0.456
+0.38%
$ 8.15 million $ 1 million
Dec 21, 2 AM $ 0.454
-0.47%
$ 8.12 million $ 1 million
Dec 21, 1 AM $ 0.457
-0.67%
$ 8.16 million $ 1.01 million
Dec 21, 12 AM $ 0.46
+0.54%
$ 8.21 million $ 1.02 million
Dec 20, 11 PM $ 0.457
-0.43%
$ 8.17 million $ 1.01 million
Dec 20, 10 PM $ 0.459
+0.18%
$ 8.2 million $ 1.01 million
Dec 20, 9 PM $ 0.458
-0.43%
$ 8.19 million $ 1.02 million