Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dego Finance Historical Data

DEGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00348
+0.20%
$62,045 $25,491
Jul 19, 2 AM $0.00347
+1.21%
$61,921 $26,119
Jul 19, 1 AM $0.00343
+3.63%
$61,181 $26,536
Jul 19, 12 AM $0.00331
-1.87%
$59,039 $27,447
Jul 18, 11 PM $0.00337
-3.35%
$60,167 $28,086
Jul 18, 10 PM $0.00349
-4.63%
$62,252 $28,502
Jul 18, 9 PM $0.00366
+4.08%
$65,271 $28,459
Jul 18, 8 PM $0.00351
+6.51%
$62,711 $28,060
Jul 18, 7 PM $0.0033
-0.75%
$58,876 $28,139
Jul 18, 6 PM $0.00331
-1.14%
$59,108 $29,212
Jul 18, 5 PM $0.00335
+3.57%
$59,793 $30,083
Jul 18, 4 PM $0.00324
-1.84%
$57,730 $30,388
Jul 18, 3 PM $0.0033
-2.16%
$58,814 $31,637
Jul 18, 2 PM $0.00337
+1.80%
$60,115 $31,643
Jul 18, 1 PM $0.00331
-3.53%
$59,055 $32,545
Jul 18, 12 PM $0.00343
+3.39%
$61,215 $34,802
Jul 18, 11 AM $0.00332
+0.59%
$59,205 $38,185
Jul 18, 10 AM $0.0033
+0.21%
$58,901 $51,654
Jul 18, 9 AM $0.00329
-1.30%
$58,777 $51,630
Jul 18, 8 AM $0.00334
-0.08%
$59,549 $51,782
Jul 18, 7 AM $0.00334
+1.01%
$59,595 $51,916
Jul 18, 6 AM $0.00331
-1.44%
$58,997 $50,793
Jul 18, 5 AM $0.00335
+0.59%
$59,857 $51,064
Jul 18, 4 AM $0.00333
-4.01%
$59,504 $51,010
Jul 18, 3 AM $0.00347
+1.52%
$61,992 $49,603
Jul 18, 2 AM $0.00342
+2.25%
$61,066 $48,982
Jul 18, 1 AM $0.00335
-3.91%
$59,723 $48,669
Jul 18, 12 AM $0.00348
-1.93%
$62,156 $47,738
Jul 17, 11 PM $0.00355
-0.85%
$63,381 $47,153
Jul 17, 10 PM $0.00358
-0.22%
$63,933 $46,607
Jul 17, 9 PM $0.00359
-0.43%
$64,073 $46,338
Jul 17, 8 PM $0.00361
-0.26%
$64,352 $46,312
Jul 17, 7 PM $0.00362
+4.74%
$64,519 $46,185
Jul 17, 6 PM $0.00345
+0.49%
$61,598 $45,166
Jul 17, 5 PM $0.00343
+1.41%
$61,247 $44,238
Jul 17, 4 PM $0.00338
-7.73%
$60,396 $24,625
Jul 17, 3 PM $0.00367
-4.11%
$65,456 $42,505
Jul 17, 2 PM $0.00383
+5.32%
$68,264 $41,888
Jul 17, 1 PM $0.00367
-0.70%
$65,471 $41,297
Jul 17, 12 PM $0.00365
-11.14%
$65,203 $38,899
Jul 17, 11 AM $0.00406
+22.66%
$72,392 $34,139
Jul 17, 10 AM $0.00331
+2.97%
$59,019 $20,007
Jul 17, 9 AM $0.00321
+0.27%
$57,315 $19,853
Jul 17, 8 AM $0.0032
-5.27%
$57,163 $19,582
Jul 17, 7 AM $0.00338
+3.01%
$60,342 $19,247
Jul 17, 6 AM $0.00328
-1.11%
$58,577 $19,805
Jul 17, 5 AM $0.00332
+0.20%
$59,234 $19,481
Jul 17, 4 AM $0.00331
-2.32%
$59,117 $19,806
Jul 17, 3 AM $0.00339
-0.27%
$60,521 $20,524
Jul 17, 2 AM $0.0034
-0.68%
$60,686 $21,075