Dego Finance Historical Data

DEGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.458
-0.43%
$ 8.19 million $ 1.02 million
Dec 20, 8 PM $ 0.46
-0.03%
$ 8.22 million $ 1.01 million
Dec 20, 7 PM $ 0.46
-0.32%
$ 8.23 million $ 1.04 million
Dec 20, 6 PM $ 0.462
+0.08%
$ 8.25 million $ 1.03 million
Dec 20, 5 PM $ 0.462
-0.54%
$ 8.25 million $ 1.08 million
Dec 20, 4 PM $ 0.464
+0.19%
$ 8.29 million $ 1.13 million
Dec 20, 3 PM $ 0.463
-0.16%
$ 8.28 million $ 1.18 million
Dec 20, 2 PM $ 0.464
+0.41%
$ 8.29 million $ 1.23 million
Dec 20, 1 PM $ 0.462
-0.24%
$ 8.25 million $ 1.46 million
Dec 20, 12 PM $ 0.463
+0.65%
$ 8.27 million $ 1.76 million
Dec 20, 11 AM $ 0.46
+0.47%
$ 8.22 million $ 1.75 million
Dec 20, 10 AM $ 0.458
-0.27%
$ 8.18 million $ 1.74 million
Dec 20, 9 AM $ 0.459
-0.44%
$ 8.2 million $ 1.73 million
Dec 20, 8 AM $ 0.461
-0.08%
$ 8.24 million $ 1.72 million
Dec 20, 7 AM $ 0.461
+0.42%
$ 8.25 million $ 1.72 million
Dec 20, 6 AM $ 0.46
-0.14%
$ 8.21 million $ 1.72 million
Dec 20, 5 AM $ 0.46
-0.36%
$ 8.22 million $ 1.68 million
Dec 20, 4 AM $ 0.462
-0.51%
$ 8.25 million $ 1.69 million
Dec 20, 3 AM $ 0.464
+0.60%
$ 8.29 million $ 1.7 million
Dec 20, 2 AM $ 0.461
-0.61%
$ 8.24 million $ 1.75 million
Dec 20, 1 AM $ 0.464
+0.28%
$ 8.29 million $ 1.74 million
Dec 20, 12 AM $ 0.463
+0.40%
$ 8.27 million $ 1.75 million
Dec 19, 11 PM $ 0.461
-0.29%
$ 8.24 million $ 1.75 million
Dec 19, 10 PM $ 0.462
+0.52%
$ 8.26 million $ 1.75 million
Dec 19, 9 PM $ 0.46
-0.42%
$ 8.22 million $ 1.73 million
Dec 19, 8 PM $ 0.462
+0.44%
$ 8.25 million $ 1.73 million
Dec 19, 7 PM $ 0.46
+1.11%
$ 8.22 million $ 1.75 million
Dec 19, 6 PM $ 0.455
-0.19%
$ 8.13 million $ 1.87 million
Dec 19, 5 PM $ 0.456
+0.39%
$ 8.15 million $ 1.84 million
Dec 19, 4 PM $ 0.455
+0.03%
$ 8.13 million $ 1.98 million
Dec 19, 3 PM $ 0.455
+0.08%
$ 8.12 million $ 1.96 million
Dec 19, 2 PM $ 0.454
-1.19%
$ 8.12 million $ 1.9 million
Dec 19, 1 PM $ 0.46
+2.39%
$ 8.22 million $ 1.73 million
Dec 19, 12 PM $ 0.449
-0.24%
$ 8.03 million $ 1.44 million
Dec 19, 11 AM $ 0.45
+0.91%
$ 8.04 million $ 1.52 million
Dec 19, 10 AM $ 0.446
+0.16%
$ 7.97 million $ 1.52 million
Dec 19, 9 AM $ 0.445
-0.41%
$ 7.95 million $ 1.59 million
Dec 19, 8 AM $ 0.447
+0.01%
$ 7.99 million $ 1.61 million
Dec 19, 7 AM $ 0.447
-0.14%
$ 7.99 million $ 1.64 million
Dec 19, 6 AM $ 0.448
+0.36%
$ 8 million $ 1.63 million
Dec 19, 5 AM $ 0.446
-0.06%
$ 7.97 million $ 1.72 million
Dec 19, 4 AM $ 0.447
+0.70%
$ 7.98 million $ 1.76 million
Dec 19, 3 AM $ 0.443
+1.34%
$ 7.92 million $ 1.74 million
Dec 19, 2 AM $ 0.438
+0.98%
$ 7.82 million $ 1.65 million
Dec 19, 1 AM $ 0.433
-0.18%
$ 7.74 million $ 1.71 million
Dec 19, 12 AM $ 0.434
-0.38%
$ 7.75 million $ 1.75 million
Dec 18, 11 PM $ 0.436
-0.32%
$ 7.78 million $ 1.77 million
Dec 18, 10 PM $ 0.437
-0.01%
$ 7.81 million $ 1.77 million
Dec 18, 9 PM $ 0.437
+0.17%
$ 7.81 million $ 1.8 million
Dec 18, 8 PM $ 0.436
+1.36%
$ 7.8 million $ 1.79 million