Dego Finance Historical Data

DEGO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.32
+1.68%
$ 5.71 million $ 7.96 million
Mar 29, 12 AM $ 0.314
+0.64%
$ 5.61 million $ 8.52 million
Mar 28, 11 PM $ 0.312
-0.70%
$ 5.57 million $ 9.89 million
Mar 28, 10 PM $ 0.314
-1.07%
$ 5.61 million $ 10.96 million
Mar 28, 9 PM $ 0.318
-1.48%
$ 5.67 million $ 12.23 million
Mar 28, 8 PM $ 0.322
-0.54%
$ 5.76 million $ 12.8 million
Mar 28, 7 PM $ 0.324
-0.24%
$ 5.79 million $ 12.72 million
Mar 28, 6 PM $ 0.325
-0.79%
$ 5.8 million $ 12.99 million
Mar 28, 5 PM $ 0.327
+0.50%
$ 5.85 million $ 13.23 million
Mar 28, 4 PM $ 0.326
+0.76%
$ 5.82 million $ 13.57 million
Mar 28, 3 PM $ 0.323
-0.13%
$ 5.78 million $ 13.63 million
Mar 28, 2 PM $ 0.324
-1.26%
$ 5.79 million $ 13.65 million
Mar 28, 1 PM $ 0.328
+1.66%
$ 5.86 million $ 13.81 million
Mar 28, 12 PM $ 0.323
-0.39%
$ 5.76 million $ 13.89 million
Mar 28, 11 AM $ 0.324
-1.19%
$ 5.79 million $ 13.9 million
Mar 28, 10 AM $ 0.328
-0.24%
$ 5.86 million $ 13.94 million
Mar 28, 9 AM $ 0.329
+0.69%
$ 5.87 million $ 13.87 million
Mar 28, 8 AM $ 0.326
-3.71%
$ 5.83 million $ 13.53 million
Mar 28, 7 AM $ 0.339
-1.65%
$ 6.05 million $ 13.28 million
Mar 28, 6 AM $ 0.345
+2.19%
$ 6.16 million $ 13.18 million
Mar 28, 5 AM $ 0.337
+0.41%
$ 6.02 million $ 12.81 million
Mar 28, 4 AM $ 0.336
-1.10%
$ 6 million $ 12.68 million
Mar 28, 3 AM $ 0.34
-0.53%
$ 6.07 million $ 12.57 million
Mar 28, 2 AM $ 0.341
-0.69%
$ 6.1 million $ 12.66 million
Mar 28, 1 AM $ 0.344
-2.02%
$ 6.14 million $ 12.93 million
Mar 28, 12 AM $ 0.351
-3.52%
$ 6.27 million $ 12.54 million
Mar 27, 11 PM $ 0.364
+2.94%
$ 6.5 million $ 11.29 million
Mar 27, 10 PM $ 0.353
+2.68%
$ 6.31 million $ 10.26 million
Mar 27, 9 PM $ 0.344
+2.82%
$ 6.14 million $ 9.21 million
Mar 27, 8 PM $ 0.335
+2.54%
$ 5.98 million $ 8.75 million
Mar 27, 7 PM $ 0.326
-1.00%
$ 5.83 million $ 8.91 million
Mar 27, 6 PM $ 0.33
-1.54%
$ 5.89 million $ 9.14 million
Mar 27, 5 PM $ 0.335
+1.43%
$ 5.98 million $ 10.14 million
Mar 27, 4 PM $ 0.33
+0.45%
$ 5.9 million $ 10 million
Mar 27, 3 PM $ 0.329
+0.01%
$ 5.87 million $ 9.95 million
Mar 27, 2 PM $ 0.329
+0.16%
$ 5.87 million $ 9.74 million
Mar 27, 1 PM $ 0.328
+0.72%
$ 5.86 million $ 9.55 million
Mar 27, 12 PM $ 0.326
+0.58%
$ 5.82 million $ 9.4 million
Mar 27, 11 AM $ 0.324
+1.41%
$ 5.79 million $ 9.32 million
Mar 27, 10 AM $ 0.319
-0.60%
$ 5.71 million $ 9.09 million
Mar 27, 9 AM $ 0.321
+1.11%
$ 5.74 million $ 9 million
Mar 27, 8 AM $ 0.318
+0.67%
$ 5.68 million $ 8.9 million
Mar 27, 7 AM $ 0.316
-1.37%
$ 5.64 million $ 8.86 million
Mar 27, 6 AM $ 0.32
-2.79%
$ 5.72 million $ 8.83 million
Mar 27, 5 AM $ 0.329
-0.12%
$ 5.88 million $ 8.87 million
Mar 27, 4 AM $ 0.33
+0.51%
$ 5.89 million $ 8.72 million
Mar 27, 3 AM $ 0.328
-1.01%
$ 5.86 million $ 8.72 million
Mar 27, 2 AM $ 0.331
+1.12%
$ 5.92 million $ 8.58 million
Mar 27, 1 AM $ 0.328
+0.74%
$ 5.86 million $ 7.81 million
Mar 27, 12 AM $ 0.325
+1.75%
$ 5.81 million $ 7.6 million