Dego Finance Historical Data

DEGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.1
-1.76%
$ 19.59 million $ 4.35 million
Aug 4, 2025 $ 1.13
+1.85%
$ 19.94 million $ 2.56 million
Aug 3, 2025 $ 1.11
-0.75%
$ 19.77 million $ 3.36 million
Aug 2, 2025 $ 1.13
+4.78%
$ 19.92 million $ 5.78 million
Aug 1, 2025 $ 1.06
-1.72%
$ 19.25 million $ 2.8 million
Jul 31, 2025 $ 1.08
-1.05%
$ 19.34 million $ 3.11 million
Jul 30, 2025 $ 1.09
-0.42%
$ 19.55 million $ 2.76 million
Jul 29, 2025 $ 1.1
-4.74%
$ 19.63 million $ 6.62 million
Jul 28, 2025 $ 1.15
+0.85%
$ 20.6 million $ 5.69 million
Jul 27, 2025 $ 1.14
+1.76%
$ 20.43 million $ 3.42 million
Jul 26, 2025 $ 1.12
-1.64%
$ 20.1 million $ 2.14 million
Jul 25, 2025 $ 1.14
+0.86%
$ 20.43 million $ 2.07 million
Jul 24, 2025 $ 1.13
-4.34%
$ 20.26 million $ 3.7 million
Jul 23, 2025 $ 1.18
-3.72%
$ 21.18 million $ 20.46 million
Jul 22, 2025 $ 1.23
+4.64%
$ 22 million $ 10.39 million
Jul 21, 2025 $ 1.18
+1.24%
$ 21.03 million $ 6.12 million
Jul 20, 2025 $ 1.16
+0.17%
$ 20.77 million $ 5.35 million
Jul 19, 2025 $ 1.16
+1.64%
$ 20.74 million $ 12.37 million
Jul 18, 2025 $ 1.14
+1.36%
$ 20.4 million $ 7.46 million
Jul 17, 2025 $ 1.13
-0.54%
$ 20.13 million $ 5.79 million
Jul 16, 2025 $ 1.13
-2.52%
$ 20.24 million $ 9.6 million
Jul 15, 2025 $ 1.16
+0.53%
$ 20.76 million $ 8.79 million
Jul 14, 2025 $ 1.15
+2.13%
$ 20.65 million $ 10.35 million
Jul 13, 2025 $ 1.13
-13.19%
$ 20.22 million $ 27.25 million
Jul 12, 2025 $ 1.3
+18.48%
$ 23.3 million $ 29.84 million
Jul 11, 2025 $ 1.1
-1.15%
$ 19.67 million $ 17.75 million
Jul 10, 2025 $ 1.11
+4.75%
$ 20.12 million $ 9.06 million
Jul 9, 2025 $ 1.06
+1.06%
$ 19.02 million $ 4.1 million
Jul 8, 2025 $ 1.05
+4.99%
$ 18.82 million $ 4.04 million
Jul 7, 2025 $ 1
-0.41%
$ 17.92 million $ 2.48 million
Jul 6, 2025 $ 1.01
+0.39%
$ 18 million $ 1.55 million
Jul 5, 2025 $ 1
+0.86%
$ 17.93 million $ 1.73 million
Jul 4, 2025 $ 0.994
-3.29%
$ 17.77 million $ 1.89 million
Jul 3, 2025 $ 1.03
+0.67%
$ 18.38 million $ 2.23 million
Jul 2, 2025 $ 1.02
+2.77%
$ 18.26 million $ 2.73 million
Jul 1, 2025 $ 0.993
+0.59%
$ 17.76 million $ 3.41 million
Jun 30, 2025 $ 0.987
-7.40%
$ 17.66 million $ 2.96 million
Jun 29, 2025 $ 1.07
+1.84%
$ 19.07 million $ 1.73 million
Jun 28, 2025 $ 1.05
-1.26%
$ 18.73 million $ 1.62 million
Jun 27, 2025 $ 1.06
+4.11%
$ 18.97 million $ 5.1 million
Jun 26, 2025 $ 1.02
+0.88%
$ 18.21 million $ 2.69 million
Jun 25, 2025 $ 1.01
-3.88%
$ 18.05 million $ 5.53 million
Jun 24, 2025 $ 1.05
-2.09%
$ 18.78 million $ 3.75 million
Jun 23, 2025 $ 1.07
+2.94%
$ 19.18 million $ 3.5 million
Jun 22, 2025 $ 1.04
+2.38%
$ 18.64 million $ 5.25 million
Jun 21, 2025 $ 1.02
-0.63%
$ 18.2 million $ 3.48 million
Jun 20, 2025 $ 1.02
+0.85%
$ 18.31 million $ 4.14 million
Jun 19, 2025 $ 1.02
-1.92%
$ 18.16 million $ 2.31 million
Jun 18, 2025 $ 1.03
-0.34%
$ 18.51 million $ 3.56 million
Jun 17, 2025 $ 1.04
-2.70%
$ 18.58 million $ 3.93 million